NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:02 | - | 636,600 |
30.09.24 21:50:55 | - | 636,500 |
30.09.24 21:50:44 | - | 636,400 |
30.09.24 21:50:41 | - | 636,700 |
30.09.24 21:50:32 | - | 636,400 |
30.09.24 21:50:21 | - | 636,300 |
30.09.24 21:50:11 | - | 636,000 |
30.09.24 21:50:04 | - | 635,900 |
30.09.24 21:49:59 | - | 635,600 |
30.09.24 21:49:57 | - | 635,600 |
30.09.24 21:49:37 | - | 636,300 |
30.09.24 21:49:29 | - | 636,200 |
30.09.24 21:49:24 | - | 636,400 |
30.09.24 21:49:16 | - | 636,400 |
30.09.24 21:49:14 | - | 636,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:12 | - | 636,500 |
30.09.24 21:49:11 | - | 636,500 |
30.09.24 21:49:06 | - | 636,500 |
30.09.24 21:49:01 | - | 636,400 |
30.09.24 21:48:51 | - | 636,400 |
30.09.24 21:48:49 | - | 636,500 |
30.09.24 21:48:47 | - | 636,400 |
30.09.24 21:48:44 | - | 636,600 |
30.09.24 21:48:43 | - | 636,700 |
30.09.24 21:48:40 | - | 636,600 |
30.09.24 21:48:38 | - | 636,600 |
30.09.24 21:48:36 | - | 636,500 |
30.09.24 21:48:35 | - | 636,400 |
30.09.24 21:48:28 | - | 636,400 |
30.09.24 21:48:24 | - | 636,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:21 | - | 636,400 |
30.09.24 21:48:20 | - | 636,400 |
30.09.24 21:48:15 | - | 636,400 |
30.09.24 21:48:12 | - | 636,300 |
30.09.24 21:48:11 | - | 636,300 |
30.09.24 21:48:10 | - | 636,300 |
30.09.24 21:48:06 | - | 636,300 |
30.09.24 21:48:01 | - | 636,200 |
30.09.24 21:47:49 | - | 636,100 |
30.09.24 21:47:43 | - | 636,100 |
30.09.24 21:47:41 | - | 636,100 |
30.09.24 21:47:40 | - | 636,000 |
30.09.24 21:47:07 | - | 636,000 |
30.09.24 21:46:56 | - | 636,200 |
30.09.24 21:46:50 | - | 636,200 |