NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:35:04 | - | 639,200 |
01.10.24 11:34:34 | - | 639,200 |
01.10.24 11:33:59 | - | 639,200 |
01.10.24 11:33:24 | - | 639,300 |
01.10.24 11:32:18 | - | 639,100 |
01.10.24 11:32:13 | - | 639,000 |
01.10.24 11:31:15 | - | 639,100 |
01.10.24 11:30:38 | - | 639,000 |
01.10.24 11:30:33 | - | 639,100 |
01.10.24 11:30:31 | - | 639,100 |
01.10.24 11:30:30 | - | 639,100 |
01.10.24 11:30:29 | - | 639,100 |
01.10.24 11:30:18 | - | 639,100 |
01.10.24 11:29:59 | - | 639,800 |
01.10.24 11:29:55 | - | 639,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:07 | - | 639,200 |
01.10.24 11:28:19 | - | 639,100 |
01.10.24 11:28:17 | - | 639,200 |
01.10.24 11:28:16 | - | 639,100 |
01.10.24 11:28:14 | - | 639,000 |
01.10.24 11:28:04 | - | 639,200 |
01.10.24 11:27:51 | - | 639,000 |
01.10.24 11:27:49 | - | 639,200 |
01.10.24 11:27:39 | - | 639,200 |
01.10.24 11:27:29 | - | 639,200 |
01.10.24 11:27:25 | - | 639,100 |
01.10.24 11:27:22 | - | 639,300 |
01.10.24 11:27:21 | - | 639,100 |
01.10.24 11:27:19 | - | 639,300 |
01.10.24 11:26:40 | - | 639,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:28 | - | 639,100 |
01.10.24 11:26:26 | - | 639,100 |
01.10.24 11:26:25 | - | 639,000 |
01.10.24 11:24:46 | - | 639,000 |
01.10.24 11:24:45 | - | 639,100 |
01.10.24 11:22:57 | - | 639,000 |
01.10.24 11:22:32 | - | 639,000 |
01.10.24 11:22:29 | - | 639,000 |
01.10.24 11:21:55 | - | 639,000 |
01.10.24 11:21:54 | - | 639,000 |
01.10.24 11:21:29 | - | 639,000 |
01.10.24 11:21:06 | - | 639,000 |
01.10.24 11:21:03 | - | 639,000 |
01.10.24 11:21:00 | - | 639,000 |
01.10.24 11:20:56 | - | 638,800 |