NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:57 | - | 634,500 |
30.09.24 21:27:55 | - | 634,600 |
30.09.24 21:27:42 | - | 634,500 |
30.09.24 21:26:58 | - | 634,600 |
30.09.24 21:26:57 | - | 634,500 |
30.09.24 21:26:23 | - | 634,400 |
30.09.24 21:26:14 | - | 634,300 |
30.09.24 21:26:06 | - | 634,400 |
30.09.24 21:26:04 | - | 634,300 |
30.09.24 21:26:02 | - | 634,200 |
30.09.24 21:25:51 | - | 634,200 |
30.09.24 21:25:45 | - | 634,400 |
30.09.24 21:25:16 | - | 634,500 |
30.09.24 21:25:08 | - | 634,500 |
30.09.24 21:24:52 | - | 634,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:49 | - | 634,300 |
30.09.24 21:24:48 | - | 634,200 |
30.09.24 21:24:44 | - | 634,200 |
30.09.24 21:24:34 | - | 634,200 |
30.09.24 21:24:25 | - | 634,200 |
30.09.24 21:24:15 | - | 634,200 |
30.09.24 21:23:43 | - | 634,400 |
30.09.24 21:23:42 | - | 634,500 |
30.09.24 21:23:41 | - | 634,400 |
30.09.24 21:23:02 | - | 634,500 |
30.09.24 21:22:58 | - | 634,400 |
30.09.24 21:22:09 | - | 634,500 |
30.09.24 21:22:08 | - | 634,300 |
30.09.24 21:22:06 | - | 634,400 |
30.09.24 21:21:41 | - | 634,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:39 | - | 634,300 |
30.09.24 21:21:23 | - | 634,400 |
30.09.24 21:21:06 | - | 634,300 |
30.09.24 21:21:04 | - | 634,500 |
30.09.24 21:20:59 | - | 634,500 |
30.09.24 21:20:55 | - | 634,500 |
30.09.24 21:20:48 | - | 634,400 |
30.09.24 21:20:32 | - | 634,400 |
30.09.24 21:19:29 | - | 634,400 |
30.09.24 21:19:21 | - | 634,400 |
30.09.24 21:19:07 | - | 634,400 |
30.09.24 21:19:03 | - | 634,400 |
30.09.24 21:18:53 | - | 634,400 |
30.09.24 21:18:52 | - | 634,500 |
30.09.24 21:18:49 | - | 634,500 |