NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:19 | - | 632,400 |
01.10.24 17:13:18 | - | 632,400 |
01.10.24 17:13:17 | - | 632,300 |
01.10.24 17:13:15 | - | 632,300 |
01.10.24 17:13:13 | - | 632,200 |
01.10.24 17:13:12 | - | 632,300 |
01.10.24 17:13:07 | - | 632,200 |
01.10.24 17:13:06 | - | 632,300 |
01.10.24 17:13:02 | - | 632,300 |
01.10.24 17:13:01 | - | 632,200 |
01.10.24 17:13:00 | - | 632,300 |
01.10.24 17:12:52 | - | 632,200 |
01.10.24 17:12:51 | - | 632,300 |
01.10.24 17:12:46 | - | 632,200 |
01.10.24 17:12:33 | - | 632,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:31 | - | 632,400 |
01.10.24 17:12:30 | - | 632,300 |
01.10.24 17:12:29 | - | 632,200 |
01.10.24 17:12:26 | - | 632,200 |
01.10.24 17:12:24 | - | 632,100 |
01.10.24 17:12:12 | - | 632,100 |
01.10.24 17:12:11 | - | 632,200 |
01.10.24 17:12:09 | - | 632,300 |
01.10.24 17:12:07 | - | 632,200 |
01.10.24 17:12:06 | - | 632,300 |
01.10.24 17:12:05 | - | 632,200 |
01.10.24 17:12:03 | - | 632,200 |
01.10.24 17:12:02 | - | 632,200 |
01.10.24 17:11:51 | - | 632,100 |
01.10.24 17:11:50 | - | 632,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:48 | - | 632,000 |
01.10.24 17:11:47 | - | 631,900 |
01.10.24 17:11:44 | - | 632,200 |
01.10.24 17:11:42 | - | 632,300 |
01.10.24 17:11:27 | - | 632,200 |
01.10.24 17:11:23 | - | 632,100 |
01.10.24 17:11:22 | - | 632,100 |
01.10.24 17:11:20 | - | 632,400 |
01.10.24 17:11:18 | - | 632,500 |
01.10.24 17:11:17 | - | 632,500 |
01.10.24 17:11:14 | - | 632,500 |
01.10.24 17:11:08 | - | 632,600 |
01.10.24 17:11:06 | - | 632,600 |
01.10.24 17:11:05 | - | 632,500 |
01.10.24 17:11:02 | - | 632,400 |