NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:27 | - | 632,400 |
01.10.24 17:27:26 | - | 632,400 |
01.10.24 17:27:20 | - | 632,300 |
01.10.24 17:27:19 | - | 632,400 |
01.10.24 17:27:18 | - | 632,300 |
01.10.24 17:27:17 | - | 632,400 |
01.10.24 17:27:13 | - | 632,300 |
01.10.24 17:27:13 | - | 632,200 |
01.10.24 17:27:09 | - | 632,400 |
01.10.24 17:26:54 | - | 632,100 |
01.10.24 17:26:53 | - | 632,000 |
01.10.24 17:26:31 | - | 631,900 |
01.10.24 17:26:30 | - | 632,000 |
01.10.24 17:26:23 | - | 631,900 |
01.10.24 17:26:17 | - | 631,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:16 | - | 631,800 |
01.10.24 17:26:15 | - | 631,800 |
01.10.24 17:26:14 | - | 631,800 |
01.10.24 17:26:11 | - | 631,500 |
01.10.24 17:26:09 | - | 631,600 |
01.10.24 17:26:06 | - | 631,500 |
01.10.24 17:26:03 | - | 631,400 |
01.10.24 17:25:55 | - | 631,400 |
01.10.24 17:25:47 | - | 631,500 |
01.10.24 17:25:38 | - | 631,400 |
01.10.24 17:25:36 | - | 631,500 |
01.10.24 17:25:35 | - | 631,400 |
01.10.24 17:25:34 | - | 631,400 |
01.10.24 17:25:33 | - | 631,400 |
01.10.24 17:25:29 | - | 631,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:28 | - | 631,500 |
01.10.24 17:25:25 | - | 631,300 |
01.10.24 17:25:24 | - | 631,400 |
01.10.24 17:25:23 | - | 631,300 |
01.10.24 17:25:14 | - | 631,400 |
01.10.24 17:25:12 | - | 631,500 |
01.10.24 17:25:10 | - | 631,400 |
01.10.24 17:25:09 | - | 631,200 |
01.10.24 17:24:53 | - | 631,200 |
01.10.24 17:24:46 | - | 631,300 |
01.10.24 17:24:45 | - | 631,200 |
01.10.24 17:24:43 | - | 631,500 |
01.10.24 17:24:41 | - | 631,600 |
01.10.24 17:24:37 | - | 631,400 |
01.10.24 17:24:36 | - | 631,500 |