NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:22 | - | 631,400 |
01.10.24 17:19:13 | - | 631,400 |
01.10.24 17:19:12 | - | 631,400 |
01.10.24 17:19:11 | - | 631,400 |
01.10.24 17:19:06 | - | 631,400 |
01.10.24 17:19:02 | - | 631,400 |
01.10.24 17:19:00 | - | 631,400 |
01.10.24 17:18:54 | - | 631,300 |
01.10.24 17:18:43 | - | 631,300 |
01.10.24 17:18:34 | - | 631,200 |
01.10.24 17:18:25 | - | 631,300 |
01.10.24 17:18:20 | - | 631,200 |
01.10.24 17:18:18 | - | 631,300 |
01.10.24 17:18:17 | - | 631,300 |
01.10.24 17:18:12 | - | 631,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:08 | - | 631,300 |
01.10.24 17:18:07 | - | 631,400 |
01.10.24 17:18:03 | - | 631,300 |
01.10.24 17:18:02 | - | 631,400 |
01.10.24 17:18:01 | - | 631,300 |
01.10.24 17:17:58 | - | 631,400 |
01.10.24 17:17:56 | - | 631,300 |
01.10.24 17:17:53 | - | 631,400 |
01.10.24 17:17:51 | - | 631,300 |
01.10.24 17:17:46 | - | 631,300 |
01.10.24 17:17:45 | - | 631,400 |
01.10.24 17:17:44 | - | 631,400 |
01.10.24 17:17:42 | - | 631,400 |
01.10.24 17:17:38 | - | 631,300 |
01.10.24 17:17:36 | - | 631,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:34 | - | 631,300 |
01.10.24 17:17:31 | - | 631,200 |
01.10.24 17:17:30 | - | 631,300 |
01.10.24 17:17:27 | - | 631,200 |
01.10.24 17:17:26 | - | 631,300 |
01.10.24 17:17:25 | - | 631,300 |
01.10.24 17:17:24 | - | 631,300 |
01.10.24 17:17:21 | - | 631,400 |
01.10.24 17:17:19 | - | 631,300 |
01.10.24 17:17:18 | - | 631,300 |
01.10.24 17:17:16 | - | 631,300 |
01.10.24 17:17:14 | - | 631,400 |
01.10.24 17:17:12 | - | 631,600 |
01.10.24 17:17:09 | - | 631,700 |
01.10.24 17:17:07 | - | 631,800 |