NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:27 | - | 632,600 |
01.10.24 17:10:23 | - | 632,500 |
01.10.24 17:10:22 | - | 632,600 |
01.10.24 17:10:17 | - | 632,600 |
01.10.24 17:10:16 | - | 632,600 |
01.10.24 17:10:15 | - | 632,700 |
01.10.24 17:10:11 | - | 632,800 |
01.10.24 17:10:10 | - | 632,700 |
01.10.24 17:09:59 | - | 632,900 |
01.10.24 17:09:57 | - | 633,100 |
01.10.24 17:09:46 | - | 633,000 |
01.10.24 17:09:45 | - | 633,100 |
01.10.24 17:09:44 | - | 633,200 |
01.10.24 17:09:41 | - | 633,200 |
01.10.24 17:09:29 | - | 633,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:26 | - | 633,200 |
01.10.24 17:09:21 | - | 633,400 |
01.10.24 17:09:16 | - | 633,400 |
01.10.24 17:09:15 | - | 633,200 |
01.10.24 17:09:12 | - | 633,300 |
01.10.24 17:09:08 | - | 633,300 |
01.10.24 17:09:06 | - | 633,400 |
01.10.24 17:09:05 | - | 633,500 |
01.10.24 17:09:04 | - | 633,600 |
01.10.24 17:09:02 | - | 633,700 |
01.10.24 17:08:59 | - | 633,600 |
01.10.24 17:08:52 | - | 633,500 |
01.10.24 17:08:50 | - | 633,300 |
01.10.24 17:08:47 | - | 633,200 |
01.10.24 17:08:43 | - | 633,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:41 | - | 633,600 |
01.10.24 17:08:37 | - | 633,300 |
01.10.24 17:08:37 | - | 633,400 |
01.10.24 17:08:29 | - | 633,300 |
01.10.24 17:08:26 | - | 633,200 |
01.10.24 17:08:23 | - | 633,700 |
01.10.24 17:08:20 | - | 633,600 |
01.10.24 17:08:16 | - | 633,700 |
01.10.24 17:08:14 | - | 633,600 |
01.10.24 17:08:13 | - | 633,800 |
01.10.24 17:08:12 | - | 634,100 |
01.10.24 17:08:11 | - | 634,100 |
01.10.24 17:08:09 | - | 634,200 |
01.10.24 17:08:06 | - | 634,100 |
01.10.24 17:08:04 | - | 634,200 |