NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:17 | - | 631,700 |
01.10.24 17:15:16 | - | 631,700 |
01.10.24 17:15:03 | - | 631,600 |
01.10.24 17:14:58 | - | 631,700 |
01.10.24 17:14:43 | - | 631,600 |
01.10.24 17:14:42 | - | 631,700 |
01.10.24 17:14:40 | - | 631,800 |
01.10.24 17:14:26 | - | 631,700 |
01.10.24 17:14:24 | - | 631,600 |
01.10.24 17:14:14 | - | 631,700 |
01.10.24 17:14:13 | - | 631,700 |
01.10.24 17:14:08 | - | 631,400 |
01.10.24 17:14:07 | - | 631,400 |
01.10.24 17:14:05 | - | 631,200 |
01.10.24 17:14:04 | - | 631,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:00 | - | 631,800 |
01.10.24 17:13:59 | - | 631,700 |
01.10.24 17:13:58 | - | 631,600 |
01.10.24 17:13:46 | - | 631,800 |
01.10.24 17:13:45 | - | 631,700 |
01.10.24 17:13:43 | - | 631,800 |
01.10.24 17:13:41 | - | 631,700 |
01.10.24 17:13:36 | - | 631,700 |
01.10.24 17:13:35 | - | 631,700 |
01.10.24 17:13:32 | - | 631,900 |
01.10.24 17:13:29 | - | 632,100 |
01.10.24 17:13:26 | - | 632,100 |
01.10.24 17:13:25 | - | 632,200 |
01.10.24 17:13:23 | - | 632,100 |
01.10.24 17:13:22 | - | 632,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:21 | - | 632,300 |
01.10.24 17:13:20 | - | 632,300 |
01.10.24 17:13:19 | - | 632,400 |
01.10.24 17:13:18 | - | 632,400 |
01.10.24 17:13:17 | - | 632,300 |
01.10.24 17:13:15 | - | 632,300 |
01.10.24 17:13:13 | - | 632,200 |
01.10.24 17:13:12 | - | 632,300 |
01.10.24 17:13:07 | - | 632,200 |
01.10.24 17:13:06 | - | 632,300 |
01.10.24 17:13:02 | - | 632,300 |
01.10.24 17:13:01 | - | 632,200 |
01.10.24 17:13:00 | - | 632,300 |
01.10.24 17:12:52 | - | 632,200 |
01.10.24 17:12:51 | - | 632,300 |