NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:23 | - | 634,800 |
01.10.24 17:02:21 | - | 634,900 |
01.10.24 17:02:20 | - | 634,800 |
01.10.24 17:02:19 | - | 635,000 |
01.10.24 17:02:18 | - | 635,000 |
01.10.24 17:02:17 | - | 634,900 |
01.10.24 17:02:15 | - | 634,800 |
01.10.24 17:02:13 | - | 634,600 |
01.10.24 17:02:11 | - | 634,600 |
01.10.24 17:02:04 | - | 634,600 |
01.10.24 17:02:03 | - | 634,700 |
01.10.24 17:02:01 | - | 634,600 |
01.10.24 17:01:59 | - | 634,700 |
01.10.24 17:01:58 | - | 634,600 |
01.10.24 17:01:57 | - | 634,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:55 | - | 634,800 |
01.10.24 17:01:54 | - | 634,800 |
01.10.24 17:01:52 | - | 634,800 |
01.10.24 17:01:51 | - | 634,900 |
01.10.24 17:01:46 | - | 635,000 |
01.10.24 17:01:45 | - | 635,100 |
01.10.24 17:01:44 | - | 635,000 |
01.10.24 17:01:43 | - | 635,100 |
01.10.24 17:01:42 | - | 635,000 |
01.10.24 17:01:38 | - | 635,000 |
01.10.24 17:01:33 | - | 635,000 |
01.10.24 17:01:28 | - | 635,300 |
01.10.24 17:01:26 | - | 635,200 |
01.10.24 17:01:25 | - | 635,200 |
01.10.24 17:01:20 | - | 635,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:19 | - | 635,100 |
01.10.24 17:01:16 | - | 635,200 |
01.10.24 17:01:11 | - | 635,000 |
01.10.24 17:01:10 | - | 634,800 |
01.10.24 17:01:09 | - | 634,700 |
01.10.24 17:01:05 | - | 634,800 |
01.10.24 17:01:04 | - | 634,800 |
01.10.24 17:01:02 | - | 634,700 |
01.10.24 17:01:01 | - | 634,900 |
01.10.24 17:00:59 | - | 634,700 |
01.10.24 17:00:58 | - | 635,000 |
01.10.24 17:00:57 | - | 635,100 |
01.10.24 17:00:55 | - | 635,200 |
01.10.24 17:00:53 | - | 635,000 |
01.10.24 17:00:51 | - | 635,100 |