NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:02 | - | 636,200 |
01.10.24 16:56:01 | - | 636,600 |
01.10.24 16:55:56 | - | 636,700 |
01.10.24 16:55:54 | - | 636,600 |
01.10.24 16:55:51 | - | 636,600 |
01.10.24 16:55:50 | - | 636,600 |
01.10.24 16:55:39 | - | 636,500 |
01.10.24 16:55:38 | - | 636,400 |
01.10.24 16:55:22 | - | 636,300 |
01.10.24 16:55:19 | - | 636,200 |
01.10.24 16:55:17 | - | 636,100 |
01.10.24 16:55:16 | - | 636,200 |
01.10.24 16:55:03 | - | 636,000 |
01.10.24 16:55:01 | - | 636,000 |
01.10.24 16:54:59 | - | 636,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:51 | - | 636,000 |
01.10.24 16:54:50 | - | 636,100 |
01.10.24 16:54:46 | - | 636,000 |
01.10.24 16:54:43 | - | 636,000 |
01.10.24 16:54:40 | - | 636,000 |
01.10.24 16:54:38 | - | 635,900 |
01.10.24 16:54:36 | - | 636,000 |
01.10.24 16:54:34 | - | 635,900 |
01.10.24 16:54:33 | - | 636,000 |
01.10.24 16:54:31 | - | 635,900 |
01.10.24 16:54:28 | - | 636,000 |
01.10.24 16:54:27 | - | 635,900 |
01.10.24 16:54:26 | - | 635,900 |
01.10.24 16:54:20 | - | 635,900 |
01.10.24 16:54:19 | - | 635,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:50 | - | 635,900 |
01.10.24 16:53:49 | - | 636,000 |
01.10.24 16:53:39 | - | 635,900 |
01.10.24 16:53:31 | - | 636,000 |
01.10.24 16:53:23 | - | 636,000 |
01.10.24 16:53:18 | - | 636,100 |
01.10.24 16:53:17 | - | 636,200 |
01.10.24 16:53:16 | - | 636,100 |
01.10.24 16:53:15 | - | 636,000 |
01.10.24 16:53:14 | - | 635,800 |
01.10.24 16:53:11 | - | 636,200 |
01.10.24 16:53:09 | - | 636,100 |
01.10.24 16:53:08 | - | 636,000 |
01.10.24 16:53:07 | - | 636,000 |
01.10.24 16:53:05 | - | 636,100 |