NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:49 | - | 635,100 |
01.10.24 17:00:48 | - | 635,100 |
01.10.24 17:00:47 | - | 635,100 |
01.10.24 17:00:45 | - | 635,100 |
01.10.24 17:00:43 | - | 635,100 |
01.10.24 17:00:41 | - | 635,100 |
01.10.24 17:00:39 | - | 635,100 |
01.10.24 17:00:38 | - | 635,100 |
01.10.24 17:00:24 | - | 635,200 |
01.10.24 17:00:21 | - | 635,100 |
01.10.24 17:00:05 | - | 635,200 |
01.10.24 17:00:04 | - | 635,300 |
01.10.24 17:00:02 | - | 635,400 |
01.10.24 17:00:01 | - | 635,400 |
01.10.24 16:59:51 | - | 635,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:50 | - | 635,600 |
01.10.24 16:59:41 | - | 635,600 |
01.10.24 16:59:38 | - | 635,700 |
01.10.24 16:59:37 | - | 635,400 |
01.10.24 16:59:35 | - | 635,300 |
01.10.24 16:59:34 | - | 635,500 |
01.10.24 16:59:32 | - | 635,800 |
01.10.24 16:59:30 | - | 635,900 |
01.10.24 16:59:29 | - | 635,700 |
01.10.24 16:59:27 | - | 635,700 |
01.10.24 16:59:25 | - | 635,700 |
01.10.24 16:59:23 | - | 635,700 |
01.10.24 16:59:21 | - | 635,700 |
01.10.24 16:59:14 | - | 635,800 |
01.10.24 16:59:13 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:11 | - | 636,000 |
01.10.24 16:59:10 | - | 636,000 |
01.10.24 16:59:08 | - | 636,000 |
01.10.24 16:59:07 | - | 636,000 |
01.10.24 16:59:06 | - | 636,200 |
01.10.24 16:59:05 | - | 636,200 |
01.10.24 16:59:03 | - | 636,200 |
01.10.24 16:58:59 | - | 636,000 |
01.10.24 16:58:58 | - | 636,000 |
01.10.24 16:58:55 | - | 636,000 |
01.10.24 16:58:54 | - | 636,000 |
01.10.24 16:58:52 | - | 636,000 |
01.10.24 16:58:50 | - | 635,900 |
01.10.24 16:58:36 | - | 635,800 |
01.10.24 16:58:29 | - | 635,700 |