NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:00 | - | 635,000 |
01.10.24 17:03:57 | - | 635,000 |
01.10.24 17:03:54 | - | 635,100 |
01.10.24 17:03:51 | - | 635,100 |
01.10.24 17:03:45 | - | 635,000 |
01.10.24 17:03:43 | - | 635,000 |
01.10.24 17:03:40 | - | 635,000 |
01.10.24 17:03:39 | - | 634,900 |
01.10.24 17:03:37 | - | 635,000 |
01.10.24 17:03:35 | - | 634,900 |
01.10.24 17:03:31 | - | 634,900 |
01.10.24 17:03:23 | - | 634,700 |
01.10.24 17:03:20 | - | 634,900 |
01.10.24 17:03:19 | - | 635,000 |
01.10.24 17:03:17 | - | 634,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:15 | - | 634,900 |
01.10.24 17:03:12 | - | 634,800 |
01.10.24 17:03:11 | - | 634,800 |
01.10.24 17:03:10 | - | 634,700 |
01.10.24 17:03:09 | - | 634,800 |
01.10.24 17:03:08 | - | 634,900 |
01.10.24 17:03:04 | - | 634,800 |
01.10.24 17:03:03 | - | 634,800 |
01.10.24 17:03:01 | - | 634,700 |
01.10.24 17:02:56 | - | 634,800 |
01.10.24 17:02:50 | - | 634,600 |
01.10.24 17:02:49 | - | 634,600 |
01.10.24 17:02:47 | - | 634,500 |
01.10.24 17:02:44 | - | 634,600 |
01.10.24 17:02:36 | - | 634,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:34 | - | 634,700 |
01.10.24 17:02:33 | - | 634,600 |
01.10.24 17:02:31 | - | 634,700 |
01.10.24 17:02:30 | - | 634,700 |
01.10.24 17:02:28 | - | 634,600 |
01.10.24 17:02:27 | - | 634,600 |
01.10.24 17:02:24 | - | 634,800 |
01.10.24 17:02:23 | - | 634,800 |
01.10.24 17:02:21 | - | 634,900 |
01.10.24 17:02:20 | - | 634,800 |
01.10.24 17:02:19 | - | 635,000 |
01.10.24 17:02:18 | - | 635,000 |
01.10.24 17:02:17 | - | 634,900 |
01.10.24 17:02:15 | - | 634,800 |
01.10.24 17:02:13 | - | 634,600 |