NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:54 | - | 635,500 |
01.10.24 16:40:51 | - | 635,400 |
01.10.24 16:40:49 | - | 635,400 |
01.10.24 16:40:47 | - | 635,400 |
01.10.24 16:40:46 | - | 635,300 |
01.10.24 16:40:44 | - | 635,500 |
01.10.24 16:40:43 | - | 635,400 |
01.10.24 16:40:42 | - | 635,500 |
01.10.24 16:40:41 | - | 635,400 |
01.10.24 16:40:36 | - | 635,600 |
01.10.24 16:40:34 | - | 635,500 |
01.10.24 16:40:32 | - | 635,500 |
01.10.24 16:40:30 | - | 635,500 |
01.10.24 16:40:26 | - | 635,400 |
01.10.24 16:40:21 | - | 635,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:15 | - | 635,200 |
01.10.24 16:40:13 | - | 635,300 |
01.10.24 16:40:08 | - | 635,300 |
01.10.24 16:40:01 | - | 635,300 |
01.10.24 16:39:57 | - | 635,400 |
01.10.24 16:39:51 | - | 635,300 |
01.10.24 16:39:50 | - | 635,300 |
01.10.24 16:39:46 | - | 635,100 |
01.10.24 16:39:42 | - | 635,200 |
01.10.24 16:39:39 | - | 635,100 |
01.10.24 16:39:37 | - | 635,000 |
01.10.24 16:39:34 | - | 635,400 |
01.10.24 16:39:32 | - | 635,300 |
01.10.24 16:39:31 | - | 635,400 |
01.10.24 16:39:29 | - | 635,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:28 | - | 635,400 |
01.10.24 16:39:25 | - | 635,400 |
01.10.24 16:39:24 | - | 635,500 |
01.10.24 16:39:21 | - | 635,700 |
01.10.24 16:39:19 | - | 635,600 |
01.10.24 16:39:18 | - | 635,500 |
01.10.24 16:39:17 | - | 635,500 |
01.10.24 16:39:09 | - | 635,500 |
01.10.24 16:39:08 | - | 635,600 |
01.10.24 16:39:06 | - | 635,500 |
01.10.24 16:39:02 | - | 635,600 |
01.10.24 16:38:57 | - | 635,500 |
01.10.24 16:38:54 | - | 635,600 |
01.10.24 16:38:52 | - | 635,600 |
01.10.24 16:38:45 | - | 635,600 |