NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:59 | - | 634,900 |
01.10.24 16:32:58 | - | 634,800 |
01.10.24 16:32:54 | - | 634,300 |
01.10.24 16:32:54 | - | 634,300 |
01.10.24 16:32:50 | - | 634,300 |
01.10.24 16:32:50 | - | 634,300 |
01.10.24 16:32:42 | - | 634,300 |
01.10.24 16:32:41 | - | 634,300 |
01.10.24 16:32:33 | - | 634,300 |
01.10.24 16:32:30 | - | 634,300 |
01.10.24 16:32:23 | - | 634,300 |
01.10.24 16:32:08 | - | 634,300 |
01.10.24 16:32:02 | - | 634,300 |
01.10.24 16:32:01 | - | 634,300 |
01.10.24 16:31:59 | - | 634,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:57 | - | 634,300 |
01.10.24 16:31:54 | - | 634,300 |
01.10.24 16:31:52 | - | 634,300 |
01.10.24 16:31:49 | - | 634,600 |
01.10.24 16:31:38 | - | 634,500 |
01.10.24 16:31:37 | - | 634,500 |
01.10.24 16:31:32 | - | 634,500 |
01.10.24 16:31:31 | - | 634,500 |
01.10.24 16:31:25 | - | 634,400 |
01.10.24 16:31:21 | - | 634,600 |
01.10.24 16:31:18 | - | 634,600 |
01.10.24 16:31:17 | - | 634,600 |
01.10.24 16:31:15 | - | 634,600 |
01.10.24 16:31:13 | - | 634,500 |
01.10.24 16:31:11 | - | 634,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:09 | - | 634,600 |
01.10.24 16:31:07 | - | 634,500 |
01.10.24 16:31:06 | - | 634,400 |
01.10.24 16:31:04 | - | 634,400 |
01.10.24 16:30:58 | - | 634,300 |
01.10.24 16:30:55 | - | 634,400 |
01.10.24 16:30:52 | - | 634,300 |
01.10.24 16:30:50 | - | 634,400 |
01.10.24 16:30:47 | - | 634,400 |
01.10.24 16:30:42 | - | 634,300 |
01.10.24 16:30:38 | - | 634,300 |
01.10.24 16:30:32 | - | 634,300 |
01.10.24 16:30:30 | - | 634,400 |
01.10.24 16:30:25 | - | 634,500 |
01.10.24 16:30:24 | - | 634,600 |