NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:43 | - | 635,000 |
01.10.24 16:35:42 | - | 634,900 |
01.10.24 16:35:40 | - | 635,000 |
01.10.24 16:35:38 | - | 635,000 |
01.10.24 16:35:37 | - | 635,000 |
01.10.24 16:35:35 | - | 634,800 |
01.10.24 16:35:33 | - | 634,800 |
01.10.24 16:35:31 | - | 634,900 |
01.10.24 16:35:29 | - | 635,000 |
01.10.24 16:35:28 | - | 635,100 |
01.10.24 16:35:27 | - | 635,200 |
01.10.24 16:35:22 | - | 635,100 |
01.10.24 16:35:21 | - | 635,200 |
01.10.24 16:35:18 | - | 635,100 |
01.10.24 16:35:17 | - | 635,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:16 | - | 635,000 |
01.10.24 16:35:12 | - | 635,000 |
01.10.24 16:35:08 | - | 635,100 |
01.10.24 16:35:05 | - | 635,000 |
01.10.24 16:34:59 | - | 635,200 |
01.10.24 16:34:56 | - | 635,300 |
01.10.24 16:34:53 | - | 635,400 |
01.10.24 16:34:52 | - | 635,500 |
01.10.24 16:34:36 | - | 635,700 |
01.10.24 16:34:33 | - | 635,500 |
01.10.24 16:34:31 | - | 635,400 |
01.10.24 16:34:28 | - | 635,200 |
01.10.24 16:34:24 | - | 635,400 |
01.10.24 16:34:17 | - | 635,200 |
01.10.24 16:34:16 | - | 635,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:14 | - | 635,100 |
01.10.24 16:34:13 | - | 635,200 |
01.10.24 16:34:11 | - | 635,200 |
01.10.24 16:34:09 | - | 635,200 |
01.10.24 16:34:03 | - | 635,200 |
01.10.24 16:33:59 | - | 635,100 |
01.10.24 16:33:53 | - | 635,200 |
01.10.24 16:33:50 | - | 634,600 |
01.10.24 16:33:48 | - | 634,500 |
01.10.24 16:33:46 | - | 634,600 |
01.10.24 16:33:45 | - | 634,500 |
01.10.24 16:33:39 | - | 634,400 |
01.10.24 16:33:36 | - | 634,300 |
01.10.24 16:33:35 | - | 634,500 |
01.10.24 16:33:33 | - | 634,400 |