NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:27 | - | 638,600 |
01.10.24 21:30:09 | - | 638,500 |
01.10.24 21:30:07 | - | 638,500 |
01.10.24 21:30:02 | - | 638,800 |
01.10.24 21:30:00 | - | 639,000 |
01.10.24 21:29:43 | - | 639,000 |
01.10.24 21:29:39 | - | 638,800 |
01.10.24 21:29:21 | - | 638,800 |
01.10.24 21:29:18 | - | 638,800 |
01.10.24 21:28:40 | - | 638,900 |
01.10.24 21:28:35 | - | 638,900 |
01.10.24 21:28:32 | - | 639,000 |
01.10.24 21:28:18 | - | 639,000 |
01.10.24 21:28:00 | - | 639,100 |
01.10.24 21:27:21 | - | 639,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:17 | - | 639,200 |
01.10.24 21:27:08 | - | 639,100 |
01.10.24 21:27:07 | - | 639,200 |
01.10.24 21:26:50 | - | 639,300 |
01.10.24 21:26:47 | - | 639,300 |
01.10.24 21:26:42 | - | 639,300 |
01.10.24 21:26:40 | - | 639,400 |
01.10.24 21:26:27 | - | 639,500 |
01.10.24 21:26:14 | - | 639,600 |
01.10.24 21:25:41 | - | 639,500 |
01.10.24 21:25:37 | - | 639,500 |
01.10.24 21:25:32 | - | 639,400 |
01.10.24 21:25:26 | - | 639,300 |
01.10.24 21:25:04 | - | 639,200 |
01.10.24 21:24:57 | - | 639,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:53 | - | 639,400 |
01.10.24 21:24:20 | - | 639,300 |
01.10.24 21:24:08 | - | 639,200 |
01.10.24 21:23:51 | - | 639,100 |
01.10.24 21:23:38 | - | 639,100 |
01.10.24 21:23:26 | - | 639,100 |
01.10.24 21:23:21 | - | 639,100 |
01.10.24 21:22:36 | - | 639,200 |
01.10.24 21:22:34 | - | 639,300 |
01.10.24 21:22:26 | - | 639,300 |
01.10.24 21:22:11 | - | 639,300 |
01.10.24 21:22:01 | - | 639,200 |
01.10.24 21:21:47 | - | 639,100 |
01.10.24 21:21:46 | - | 639,300 |
01.10.24 21:21:43 | - | 639,100 |