NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:31 | - | 636,400 |
02.10.24 10:56:29 | - | 636,300 |
02.10.24 10:56:28 | - | 636,400 |
02.10.24 10:56:26 | - | 636,200 |
02.10.24 10:55:58 | - | 636,500 |
02.10.24 10:55:38 | - | 636,500 |
02.10.24 10:52:29 | - | 636,600 |
02.10.24 10:52:28 | - | 636,500 |
02.10.24 10:52:27 | - | 636,400 |
02.10.24 10:51:45 | - | 636,600 |
02.10.24 10:51:38 | - | 636,600 |
02.10.24 10:50:59 | - | 636,600 |
02.10.24 10:50:57 | - | 636,500 |
02.10.24 10:50:56 | - | 636,400 |
02.10.24 10:50:25 | - | 636,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:22 | - | 636,500 |
02.10.24 10:50:15 | - | 636,200 |
02.10.24 10:50:13 | - | 636,200 |
02.10.24 10:50:11 | - | 636,100 |
02.10.24 10:50:10 | - | 636,200 |
02.10.24 10:50:08 | - | 636,300 |
02.10.24 10:50:00 | - | 636,200 |
02.10.24 10:49:59 | - | 636,000 |
02.10.24 10:49:56 | - | 636,200 |
02.10.24 10:49:55 | - | 636,400 |
02.10.24 10:49:53 | - | 636,200 |
02.10.24 10:49:52 | - | 636,300 |
02.10.24 10:49:50 | - | 636,200 |
02.10.24 10:49:46 | - | 636,100 |
02.10.24 10:49:43 | - | 636,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:41 | - | 636,100 |
02.10.24 10:48:42 | - | 636,500 |
02.10.24 10:48:39 | - | 636,400 |
02.10.24 10:48:29 | - | 636,500 |
02.10.24 10:48:14 | - | 636,500 |
02.10.24 10:48:00 | - | 636,400 |
02.10.24 10:47:51 | - | 636,400 |
02.10.24 10:47:48 | - | 636,300 |
02.10.24 10:47:35 | - | 636,400 |
02.10.24 10:47:32 | - | 636,300 |
02.10.24 10:46:01 | - | 636,400 |
02.10.24 10:44:40 | - | 636,400 |
02.10.24 10:44:38 | - | 636,300 |
02.10.24 10:44:37 | - | 636,200 |
02.10.24 10:44:12 | - | 636,400 |