NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:51 | - | 638,600 |
01.10.24 21:18:36 | - | 638,600 |
01.10.24 21:18:11 | - | 638,600 |
01.10.24 21:18:08 | - | 638,800 |
01.10.24 21:18:06 | - | 638,900 |
01.10.24 21:17:57 | - | 638,700 |
01.10.24 21:17:54 | - | 638,700 |
01.10.24 21:17:49 | - | 638,700 |
01.10.24 21:17:29 | - | 638,600 |
01.10.24 21:17:28 | - | 638,700 |
01.10.24 21:17:08 | - | 638,600 |
01.10.24 21:17:06 | - | 638,400 |
01.10.24 21:17:02 | - | 638,500 |
01.10.24 21:17:01 | - | 638,700 |
01.10.24 21:16:57 | - | 638,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:56 | - | 638,700 |
01.10.24 21:16:55 | - | 638,700 |
01.10.24 21:16:49 | - | 638,700 |
01.10.24 21:16:42 | - | 638,900 |
01.10.24 21:16:22 | - | 638,900 |
01.10.24 21:16:06 | - | 639,000 |
01.10.24 21:15:50 | - | 638,900 |
01.10.24 21:15:44 | - | 639,000 |
01.10.24 21:15:38 | - | 639,100 |
01.10.24 21:15:37 | - | 639,200 |
01.10.24 21:15:36 | - | 639,300 |
01.10.24 21:15:30 | - | 639,200 |
01.10.24 21:15:15 | - | 639,200 |
01.10.24 21:15:09 | - | 639,100 |
01.10.24 21:15:07 | - | 639,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:05 | - | 639,000 |
01.10.24 21:14:34 | - | 639,000 |
01.10.24 21:14:33 | - | 639,100 |
01.10.24 21:14:32 | - | 639,200 |
01.10.24 21:14:26 | - | 639,200 |
01.10.24 21:14:22 | - | 639,200 |
01.10.24 21:13:56 | - | 639,000 |
01.10.24 21:13:53 | - | 638,900 |
01.10.24 21:13:51 | - | 638,900 |
01.10.24 21:13:44 | - | 638,800 |
01.10.24 21:13:38 | - | 638,800 |
01.10.24 21:13:31 | - | 638,900 |
01.10.24 21:12:36 | - | 639,000 |
01.10.24 21:12:25 | - | 639,100 |
01.10.24 21:11:38 | - | 639,300 |