UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:02 | - | 31,390 |
02.10.24 21:32:59 | - | 31,395 |
02.10.24 21:32:58 | - | 31,395 |
02.10.24 21:32:31 | - | 31,405 |
02.10.24 21:32:24 | - | 31,410 |
02.10.24 21:32:23 | - | 31,405 |
02.10.24 21:32:22 | - | 31,410 |
02.10.24 21:32:17 | - | 31,405 |
02.10.24 21:32:13 | - | 31,410 |
02.10.24 21:31:44 | - | 31,405 |
02.10.24 21:31:42 | - | 31,400 |
02.10.24 21:31:42 | - | 31,400 |
02.10.24 21:31:42 | - | 31,400 |
02.10.24 21:31:37 | - | 31,400 |
02.10.24 21:31:36 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:30 | - | 31,390 |
02.10.24 21:31:22 | - | 31,390 |
02.10.24 21:31:14 | - | 31,400 |
02.10.24 21:31:14 | - | 31,400 |
02.10.24 21:31:14 | - | 31,400 |
02.10.24 21:31:14 | - | 31,400 |
02.10.24 21:31:14 | - | 31,400 |
02.10.24 21:31:14 | - | 31,400 |
02.10.24 21:31:14 | - | 31,400 |
02.10.24 21:30:03 | - | 31,405 |
02.10.24 21:29:54 | - | 31,415 |
02.10.24 21:29:29 | - | 31,410 |
02.10.24 21:29:18 | - | 31,415 |
02.10.24 21:28:55 | - | 31,405 |
02.10.24 21:28:52 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:52 | - | 31,415 |
02.10.24 21:28:44 | - | 31,410 |
02.10.24 21:28:44 | - | 31,410 |
02.10.24 21:28:26 | - | 31,390 |
02.10.24 21:28:26 | - | 31,390 |
02.10.24 21:28:22 | - | 31,400 |
02.10.24 21:27:55 | - | 31,410 |
02.10.24 21:27:51 | - | 31,415 |
02.10.24 21:27:51 | - | 31,415 |
02.10.24 21:27:38 | - | 31,425 |
02.10.24 21:27:37 | - | 31,415 |
02.10.24 21:27:27 | - | 31,415 |
02.10.24 21:27:17 | - | 31,410 |
02.10.24 21:26:54 | - | 31,400 |
02.10.24 21:26:53 | - | 31,400 |