UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:26 | - | 31,250 |
03.10.24 11:46:13 | - | 31,230 |
03.10.24 11:38:33 | - | 31,260 |
03.10.24 11:29:36 | - | 31,315 |
03.10.24 11:26:32 | - | 31,255 |
03.10.24 11:12:17 | - | 31,270 |
03.10.24 11:07:17 | - | 31,260 |
03.10.24 10:48:16 | - | 31,235 |
03.10.24 10:40:00 | - | 31,210 |
03.10.24 10:28:59 | - | 31,305 |
03.10.24 10:26:46 | - | 31,275 |
03.10.24 10:09:38 | - | 31,295 |
03.10.24 10:04:01 | - | 31,315 |
03.10.24 10:00:03 | - | 31,240 |
03.10.24 09:52:50 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:15 | - | 31,100 |
03.10.24 09:45:50 | - | 31,080 |
03.10.24 09:36:28 | - | 31,100 |
03.10.24 09:35:30 | - | 31,120 |
03.10.24 09:30:05 | - | 31,130 |
03.10.24 09:26:07 | - | 31,150 |
03.10.24 09:16:53 | - | 31,170 |
03.10.24 09:11:06 | - | 31,195 |
03.10.24 09:05:41 | - | 31,215 |
03.10.24 08:59:56 | - | 31,205 |
03.10.24 08:54:28 | - | 31,215 |
03.10.24 08:43:19 | - | 31,205 |
03.10.24 08:36:51 | - | 31,200 |
03.10.24 08:35:01 | - | 31,220 |
03.10.24 08:28:07 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:13:39 | - | 31,225 |
03.10.24 08:00:57 | - | 31,215 |
03.10.24 07:51:54 | - | 31,225 |
03.10.24 07:47:12 | - | 31,210 |
03.10.24 07:32:06 | - | 31,220 |
02.10.24 21:59:55 | - | 31,335 |
02.10.24 21:59:39 | - | 31,350 |
02.10.24 21:58:40 | - | 31,360 |
02.10.24 21:58:08 | - | 31,370 |
02.10.24 21:57:42 | - | 31,360 |
02.10.24 21:57:36 | - | 31,370 |
02.10.24 21:57:14 | - | 31,390 |
02.10.24 21:56:34 | - | 31,395 |
02.10.24 21:56:29 | - | 31,395 |
02.10.24 21:56:21 | - | 31,400 |