UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:20 | - | 31,395 |
02.10.24 21:56:19 | - | 31,385 |
02.10.24 21:55:33 | - | 31,390 |
02.10.24 21:54:35 | - | 31,380 |
02.10.24 21:54:24 | - | 31,390 |
02.10.24 21:53:54 | - | 31,395 |
02.10.24 21:53:28 | - | 31,405 |
02.10.24 21:52:28 | - | 31,410 |
02.10.24 21:52:25 | - | 31,405 |
02.10.24 21:51:53 | - | 31,405 |
02.10.24 21:51:53 | - | 31,405 |
02.10.24 21:51:53 | - | 31,405 |
02.10.24 21:51:23 | - | 31,415 |
02.10.24 21:51:21 | - | 31,405 |
02.10.24 21:51:21 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:18 | - | 31,395 |
02.10.24 21:49:29 | - | 31,395 |
02.10.24 21:49:08 | - | 31,400 |
02.10.24 21:48:38 | - | 31,405 |
02.10.24 21:48:38 | - | 31,405 |
02.10.24 21:48:38 | - | 31,405 |
02.10.24 21:48:38 | - | 31,405 |
02.10.24 21:48:38 | - | 31,405 |
02.10.24 21:48:23 | - | 31,415 |
02.10.24 21:48:04 | - | 31,405 |
02.10.24 21:46:28 | - | 31,415 |
02.10.24 21:46:19 | - | 31,405 |
02.10.24 21:46:19 | - | 31,405 |
02.10.24 21:46:19 | - | 31,405 |
02.10.24 21:45:57 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:56 | - | 31,420 |
02.10.24 21:45:56 | - | 31,420 |
02.10.24 21:45:31 | - | 31,410 |
02.10.24 21:45:17 | - | 31,405 |
02.10.24 21:44:22 | - | 31,415 |
02.10.24 21:44:15 | - | 31,405 |
02.10.24 21:44:08 | - | 31,405 |
02.10.24 21:44:04 | - | 31,415 |
02.10.24 21:43:50 | - | 31,420 |
02.10.24 21:43:45 | - | 31,410 |
02.10.24 21:42:19 | - | 31,420 |
02.10.24 21:42:08 | - | 31,410 |
02.10.24 21:41:54 | - | 31,415 |
02.10.24 21:41:22 | - | 31,425 |
02.10.24 21:41:21 | - | 31,415 |