UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:37 | - | 31,415 |
02.10.24 21:27:27 | - | 31,415 |
02.10.24 21:27:17 | - | 31,410 |
02.10.24 21:26:54 | - | 31,400 |
02.10.24 21:26:53 | - | 31,400 |
02.10.24 21:26:52 | - | 31,400 |
02.10.24 21:26:51 | - | 31,400 |
02.10.24 21:26:50 | - | 31,400 |
02.10.24 21:26:44 | - | 31,400 |
02.10.24 21:26:29 | - | 31,390 |
02.10.24 21:26:29 | - | 31,390 |
02.10.24 21:26:19 | - | 31,380 |
02.10.24 21:26:18 | - | 31,380 |
02.10.24 21:26:16 | - | 31,380 |
02.10.24 21:26:16 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:14 | - | 31,380 |
02.10.24 21:25:54 | - | 31,370 |
02.10.24 21:25:51 | - | 31,380 |
02.10.24 21:25:16 | - | 31,370 |
02.10.24 21:23:57 | - | 31,370 |
02.10.24 21:22:11 | - | 31,380 |
02.10.24 21:20:44 | - | 31,400 |
02.10.24 21:20:43 | - | 31,400 |
02.10.24 21:19:47 | - | 31,390 |
02.10.24 21:18:51 | - | 31,380 |
02.10.24 21:18:49 | - | 31,380 |
02.10.24 21:18:48 | - | 31,380 |
02.10.24 21:18:35 | - | 31,380 |
02.10.24 21:18:34 | - | 31,380 |
02.10.24 21:18:33 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:59 | - | 31,355 |
02.10.24 21:17:57 | - | 31,350 |
02.10.24 21:16:04 | - | 31,355 |
02.10.24 21:15:39 | - | 31,345 |
02.10.24 21:15:39 | - | 31,345 |
02.10.24 21:15:39 | - | 31,345 |
02.10.24 21:15:36 | - | 31,355 |
02.10.24 21:15:27 | - | 31,380 |
02.10.24 21:14:06 | - | 31,385 |
02.10.24 21:14:06 | - | 31,385 |
02.10.24 21:14:06 | - | 31,385 |
02.10.24 21:13:59 | - | 31,400 |
02.10.24 21:13:59 | - | 31,400 |
02.10.24 21:13:59 | - | 31,400 |
02.10.24 21:13:18 | - | 31,390 |