UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:59 | - | 31,430 |
02.10.24 21:38:55 | - | 31,410 |
02.10.24 21:38:55 | - | 31,410 |
02.10.24 21:38:53 | - | 31,405 |
02.10.24 21:38:53 | - | 31,405 |
02.10.24 21:38:51 | - | 31,410 |
02.10.24 21:38:19 | - | 31,400 |
02.10.24 21:38:08 | - | 31,400 |
02.10.24 21:38:03 | - | 31,410 |
02.10.24 21:37:47 | - | 31,415 |
02.10.24 21:37:36 | - | 31,405 |
02.10.24 21:37:26 | - | 31,395 |
02.10.24 21:36:05 | - | 31,405 |
02.10.24 21:36:04 | - | 31,395 |
02.10.24 21:35:11 | - | 31,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:11 | - | 31,375 |
02.10.24 21:35:07 | - | 31,385 |
02.10.24 21:33:05 | - | 31,395 |
02.10.24 21:33:02 | - | 31,390 |
02.10.24 21:33:02 | - | 31,390 |
02.10.24 21:33:02 | - | 31,390 |
02.10.24 21:33:02 | - | 31,390 |
02.10.24 21:32:59 | - | 31,395 |
02.10.24 21:32:58 | - | 31,395 |
02.10.24 21:32:31 | - | 31,405 |
02.10.24 21:32:24 | - | 31,410 |
02.10.24 21:32:23 | - | 31,405 |
02.10.24 21:32:22 | - | 31,410 |
02.10.24 21:32:17 | - | 31,405 |
02.10.24 21:32:13 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:44 | - | 31,405 |
02.10.24 21:31:42 | - | 31,400 |
02.10.24 21:31:42 | - | 31,400 |
02.10.24 21:31:42 | - | 31,400 |
02.10.24 21:31:37 | - | 31,400 |
02.10.24 21:31:36 | - | 31,400 |
02.10.24 21:31:30 | - | 31,390 |
02.10.24 21:31:22 | - | 31,390 |
02.10.24 21:31:14 | - | 31,400 |
02.10.24 21:31:14 | - | 31,400 |
02.10.24 21:31:14 | - | 31,400 |
02.10.24 21:31:14 | - | 31,400 |
02.10.24 21:31:14 | - | 31,400 |
02.10.24 21:31:14 | - | 31,400 |
02.10.24 21:31:14 | - | 31,400 |