UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:35:05 | - | 31,410 |
02.10.24 20:35:04 | - | 31,420 |
02.10.24 20:35:03 | - | 31,410 |
02.10.24 20:34:54 | - | 31,420 |
02.10.24 20:34:51 | - | 31,420 |
02.10.24 20:34:39 | - | 31,400 |
02.10.24 20:34:37 | - | 31,420 |
02.10.24 20:34:36 | - | 31,430 |
02.10.24 20:34:35 | - | 31,420 |
02.10.24 20:34:33 | - | 31,420 |
02.10.24 20:34:33 | - | 31,420 |
02.10.24 20:34:23 | - | 31,420 |
02.10.24 20:33:40 | - | 31,430 |
02.10.24 20:33:36 | - | 31,420 |
02.10.24 20:33:34 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:28 | - | 31,420 |
02.10.24 20:33:27 | - | 31,430 |
02.10.24 20:33:25 | - | 31,420 |
02.10.24 20:33:24 | - | 31,430 |
02.10.24 20:33:23 | - | 31,420 |
02.10.24 20:33:06 | - | 31,430 |
02.10.24 20:32:23 | - | 31,420 |
02.10.24 20:32:17 | - | 31,400 |
02.10.24 20:32:16 | - | 31,390 |
02.10.24 20:32:15 | - | 31,440 |
02.10.24 20:32:15 | - | 31,440 |
02.10.24 20:32:05 | - | 31,430 |
02.10.24 20:31:44 | - | 31,425 |
02.10.24 20:31:26 | - | 31,430 |
02.10.24 20:31:25 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:25 | - | 31,440 |
02.10.24 20:31:01 | - | 31,430 |
02.10.24 20:30:50 | - | 31,440 |
02.10.24 20:30:48 | - | 31,420 |
02.10.24 20:30:46 | - | 31,415 |
02.10.24 20:30:41 | - | 31,405 |
02.10.24 20:30:32 | - | 31,415 |
02.10.24 20:30:26 | - | 31,410 |
02.10.24 20:30:25 | - | 31,400 |
02.10.24 20:30:22 | - | 31,435 |
02.10.24 20:30:17 | - | 31,435 |
02.10.24 20:30:15 | - | 31,435 |
02.10.24 20:30:15 | - | 31,435 |
02.10.24 20:30:06 | - | 31,435 |
02.10.24 20:30:05 | - | 31,435 |