UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:56 | - | 31,420 |
02.10.24 20:54:37 | - | 31,430 |
02.10.24 20:54:25 | - | 31,430 |
02.10.24 20:54:17 | - | 31,440 |
02.10.24 20:54:17 | - | 31,440 |
02.10.24 20:54:12 | - | 31,440 |
02.10.24 20:53:52 | - | 31,440 |
02.10.24 20:53:52 | - | 31,440 |
02.10.24 20:53:42 | - | 31,430 |
02.10.24 20:53:42 | - | 31,430 |
02.10.24 20:53:41 | - | 31,420 |
02.10.24 20:53:41 | - | 31,420 |
02.10.24 20:53:39 | - | 31,415 |
02.10.24 20:53:14 | - | 31,420 |
02.10.24 20:52:57 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:54 | - | 31,420 |
02.10.24 20:52:49 | - | 31,420 |
02.10.24 20:52:47 | - | 31,410 |
02.10.24 20:52:46 | - | 31,420 |
02.10.24 20:52:45 | - | 31,410 |
02.10.24 20:52:45 | - | 31,410 |
02.10.24 20:52:40 | - | 31,405 |
02.10.24 20:52:39 | - | 31,395 |
02.10.24 20:52:39 | - | 31,395 |
02.10.24 20:52:36 | - | 31,385 |
02.10.24 20:52:35 | - | 31,370 |
02.10.24 20:52:29 | - | 31,360 |
02.10.24 20:52:23 | - | 31,370 |
02.10.24 20:50:51 | - | 31,385 |
02.10.24 20:50:51 | - | 31,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:45 | - | 31,395 |
02.10.24 20:50:26 | - | 31,415 |
02.10.24 20:50:17 | - | 31,415 |
02.10.24 20:50:07 | - | 31,415 |
02.10.24 20:50:03 | - | 31,405 |
02.10.24 20:50:02 | - | 31,395 |
02.10.24 20:49:53 | - | 31,405 |
02.10.24 20:48:58 | - | 31,400 |
02.10.24 20:48:56 | - | 31,400 |
02.10.24 20:48:35 | - | 31,400 |
02.10.24 20:48:34 | - | 31,390 |
02.10.24 20:48:06 | - | 31,410 |
02.10.24 20:47:24 | - | 31,420 |
02.10.24 20:47:19 | - | 31,415 |
02.10.24 20:47:14 | - | 31,415 |