UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:02 | - | 31,395 |
02.10.24 20:49:53 | - | 31,405 |
02.10.24 20:48:58 | - | 31,400 |
02.10.24 20:48:56 | - | 31,400 |
02.10.24 20:48:35 | - | 31,400 |
02.10.24 20:48:34 | - | 31,390 |
02.10.24 20:48:06 | - | 31,410 |
02.10.24 20:47:24 | - | 31,420 |
02.10.24 20:47:19 | - | 31,415 |
02.10.24 20:47:14 | - | 31,415 |
02.10.24 20:46:37 | - | 31,405 |
02.10.24 20:46:37 | - | 31,405 |
02.10.24 20:46:18 | - | 31,425 |
02.10.24 20:46:11 | - | 31,425 |
02.10.24 20:46:10 | - | 31,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:46:09 | - | 31,395 |
02.10.24 20:45:49 | - | 31,400 |
02.10.24 20:45:47 | - | 31,400 |
02.10.24 20:45:19 | - | 31,405 |
02.10.24 20:45:19 | - | 31,405 |
02.10.24 20:45:18 | - | 31,405 |
02.10.24 20:45:17 | - | 31,405 |
02.10.24 20:45:17 | - | 31,405 |
02.10.24 20:45:16 | - | 31,395 |
02.10.24 20:43:21 | - | 31,370 |
02.10.24 20:43:15 | - | 31,365 |
02.10.24 20:42:56 | - | 31,370 |
02.10.24 20:41:57 | - | 31,375 |
02.10.24 20:41:57 | - | 31,375 |
02.10.24 20:41:57 | - | 31,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:41:57 | - | 31,375 |
02.10.24 20:41:57 | - | 31,375 |
02.10.24 20:41:42 | - | 31,390 |
02.10.24 20:40:17 | - | 31,395 |
02.10.24 20:40:16 | - | 31,385 |
02.10.24 20:39:14 | - | 31,395 |
02.10.24 20:37:57 | - | 31,420 |
02.10.24 20:37:56 | - | 31,420 |
02.10.24 20:35:42 | - | 31,420 |
02.10.24 20:35:40 | - | 31,420 |
02.10.24 20:35:14 | - | 31,420 |
02.10.24 20:35:09 | - | 31,420 |
02.10.24 20:35:05 | - | 31,410 |
02.10.24 20:35:05 | - | 31,410 |
02.10.24 20:35:04 | - | 31,420 |