UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:59 | - | 31,535 |
02.10.24 19:51:25 | - | 31,535 |
02.10.24 19:51:23 | - | 31,535 |
02.10.24 19:51:23 | - | 31,535 |
02.10.24 19:51:23 | - | 31,535 |
02.10.24 19:51:06 | - | 31,540 |
02.10.24 19:51:03 | - | 31,550 |
02.10.24 19:51:03 | - | 31,550 |
02.10.24 19:51:03 | - | 31,550 |
02.10.24 19:51:02 | - | 31,540 |
02.10.24 19:51:00 | - | 31,550 |
02.10.24 19:50:24 | - | 31,555 |
02.10.24 19:50:16 | - | 31,555 |
02.10.24 19:50:10 | - | 31,555 |
02.10.24 19:49:52 | - | 31,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:01 | - | 31,555 |
02.10.24 19:48:51 | - | 31,555 |
02.10.24 19:48:43 | - | 31,560 |
02.10.24 19:48:38 | - | 31,575 |
02.10.24 19:48:34 | - | 31,580 |
02.10.24 19:48:21 | - | 31,590 |
02.10.24 19:48:11 | - | 31,595 |
02.10.24 19:48:10 | - | 31,585 |
02.10.24 19:47:51 | - | 31,575 |
02.10.24 19:47:42 | - | 31,575 |
02.10.24 19:47:17 | - | 31,580 |
02.10.24 19:47:14 | - | 31,580 |
02.10.24 19:47:09 | - | 31,585 |
02.10.24 19:47:07 | - | 31,595 |
02.10.24 19:47:06 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:19 | - | 31,610 |
02.10.24 19:46:11 | - | 31,610 |
02.10.24 19:45:51 | - | 31,600 |
02.10.24 19:45:42 | - | 31,620 |
02.10.24 19:45:42 | - | 31,620 |
02.10.24 19:45:39 | - | 31,610 |
02.10.24 19:45:31 | - | 31,610 |
02.10.24 19:45:30 | - | 31,610 |
02.10.24 19:44:25 | - | 31,620 |
02.10.24 19:44:21 | - | 31,610 |
02.10.24 19:44:16 | - | 31,600 |
02.10.24 19:44:03 | - | 31,595 |
02.10.24 19:43:49 | - | 31,610 |
02.10.24 19:43:19 | - | 31,630 |
02.10.24 19:42:51 | - | 31,625 |