UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:27 | - | 31,665 |
02.10.24 18:03:27 | - | 31,665 |
02.10.24 18:03:19 | - | 31,675 |
02.10.24 18:03:19 | - | 31,675 |
02.10.24 18:03:16 | - | 31,685 |
02.10.24 18:03:16 | - | 31,685 |
02.10.24 18:02:54 | - | 31,700 |
02.10.24 18:02:41 | - | 31,700 |
02.10.24 18:02:34 | - | 31,700 |
02.10.24 18:02:24 | - | 31,720 |
02.10.24 18:02:01 | - | 31,690 |
02.10.24 18:02:00 | - | 31,690 |
02.10.24 18:01:59 | - | 31,710 |
02.10.24 18:01:58 | - | 31,710 |
02.10.24 18:01:49 | - | 31,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:43 | - | 31,695 |
02.10.24 18:01:42 | - | 31,695 |
02.10.24 18:01:39 | - | 31,700 |
02.10.24 18:01:34 | - | 31,690 |
02.10.24 18:01:20 | - | 31,680 |
02.10.24 18:01:19 | - | 31,675 |
02.10.24 18:01:15 | - | 31,680 |
02.10.24 18:01:14 | - | 31,670 |
02.10.24 18:01:14 | - | 31,670 |
02.10.24 18:01:12 | - | 31,650 |
02.10.24 18:01:07 | - | 31,660 |
02.10.24 18:01:03 | - | 31,615 |
02.10.24 18:01:01 | - | 31,605 |
02.10.24 18:01:01 | - | 31,605 |
02.10.24 18:00:10 | - | 31,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:28 | - | 31,600 |
02.10.24 17:59:13 | - | 31,600 |
02.10.24 17:59:12 | - | 31,600 |
02.10.24 17:58:25 | - | 31,610 |
02.10.24 17:58:16 | - | 31,605 |
02.10.24 17:58:14 | - | 31,610 |
02.10.24 17:58:09 | - | 31,610 |
02.10.24 17:58:06 | - | 31,600 |
02.10.24 17:58:02 | - | 31,600 |
02.10.24 17:57:53 | - | 31,595 |
02.10.24 17:57:38 | - | 31,595 |
02.10.24 17:57:34 | - | 31,600 |
02.10.24 17:57:17 | - | 31,620 |
02.10.24 17:57:14 | - | 31,620 |
02.10.24 17:57:13 | - | 31,620 |