UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:03 | - | 31,660 |
02.10.24 18:17:58 | - | 31,665 |
02.10.24 18:17:48 | - | 31,665 |
02.10.24 18:17:44 | - | 31,665 |
02.10.24 18:17:12 | - | 31,665 |
02.10.24 18:16:54 | - | 31,690 |
02.10.24 18:16:52 | - | 31,690 |
02.10.24 18:16:13 | - | 31,690 |
02.10.24 18:16:12 | - | 31,695 |
02.10.24 18:15:47 | - | 31,675 |
02.10.24 18:15:47 | - | 31,675 |
02.10.24 18:15:15 | - | 31,675 |
02.10.24 18:15:12 | - | 31,675 |
02.10.24 18:14:58 | - | 31,665 |
02.10.24 18:14:58 | - | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:37 | - | 31,685 |
02.10.24 18:14:36 | - | 31,685 |
02.10.24 18:14:28 | - | 31,675 |
02.10.24 18:14:28 | - | 31,675 |
02.10.24 18:14:27 | - | 31,695 |
02.10.24 18:14:20 | - | 31,685 |
02.10.24 18:14:18 | - | 31,690 |
02.10.24 18:14:13 | - | 31,700 |
02.10.24 18:13:56 | - | 31,710 |
02.10.24 18:13:47 | - | 31,710 |
02.10.24 18:13:35 | - | 31,735 |
02.10.24 18:13:34 | - | 31,755 |
02.10.24 18:13:05 | - | 31,745 |
02.10.24 18:13:03 | - | 31,745 |
02.10.24 18:12:56 | - | 31,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:54 | - | 31,740 |
02.10.24 18:11:54 | - | 31,740 |
02.10.24 18:11:39 | - | 31,750 |
02.10.24 18:11:35 | - | 31,760 |
02.10.24 18:11:26 | - | 31,760 |
02.10.24 18:11:07 | - | 31,760 |
02.10.24 18:11:05 | - | 31,755 |
02.10.24 18:11:04 | - | 31,765 |
02.10.24 18:10:50 | - | 31,710 |
02.10.24 18:10:48 | - | 31,710 |
02.10.24 18:10:39 | - | 31,710 |
02.10.24 18:10:34 | - | 31,710 |
02.10.24 18:10:25 | - | 31,710 |
02.10.24 18:10:23 | - | 31,710 |
02.10.24 18:10:22 | - | 31,710 |