UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:05 | - | 31,695 |
02.10.24 18:23:26 | - | 31,690 |
02.10.24 18:23:09 | - | 31,685 |
02.10.24 18:23:09 | - | 31,685 |
02.10.24 18:23:09 | - | 31,685 |
02.10.24 18:23:01 | - | 31,690 |
02.10.24 18:23:01 | - | 31,690 |
02.10.24 18:22:55 | - | 31,690 |
02.10.24 18:22:55 | - | 31,690 |
02.10.24 18:22:55 | - | 31,690 |
02.10.24 18:22:48 | - | 31,685 |
02.10.24 18:22:03 | - | 31,685 |
02.10.24 18:22:00 | - | 31,685 |
02.10.24 18:22:00 | - | 31,685 |
02.10.24 18:21:58 | - | 31,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:58 | - | 31,685 |
02.10.24 18:21:56 | - | 31,675 |
02.10.24 18:21:42 | - | 31,675 |
02.10.24 18:21:39 | - | 31,675 |
02.10.24 18:21:39 | - | 31,675 |
02.10.24 18:21:39 | - | 31,675 |
02.10.24 18:21:31 | - | 31,675 |
02.10.24 18:21:31 | - | 31,675 |
02.10.24 18:21:27 | - | 31,665 |
02.10.24 18:21:26 | - | 31,665 |
02.10.24 18:21:22 | - | 31,675 |
02.10.24 18:21:00 | - | 31,665 |
02.10.24 18:20:49 | - | 31,660 |
02.10.24 18:20:47 | - | 31,665 |
02.10.24 18:20:45 | - | 31,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:42 | - | 31,655 |
02.10.24 18:20:22 | - | 31,655 |
02.10.24 18:19:24 | - | 31,655 |
02.10.24 18:19:20 | - | 31,655 |
02.10.24 18:19:19 | - | 31,665 |
02.10.24 18:19:17 | - | 31,655 |
02.10.24 18:19:09 | - | 31,655 |
02.10.24 18:18:45 | - | 31,655 |
02.10.24 18:18:45 | - | 31,655 |
02.10.24 18:18:39 | - | 31,655 |
02.10.24 18:18:03 | - | 31,660 |
02.10.24 18:17:58 | - | 31,665 |
02.10.24 18:17:48 | - | 31,665 |
02.10.24 18:17:44 | - | 31,665 |
02.10.24 18:17:12 | - | 31,665 |