BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:30 | - | 31,180 |
26.09.24 11:25:00 | - | 31,190 |
26.09.24 11:24:50 | - | 31,180 |
26.09.24 11:24:41 | - | 31,190 |
26.09.24 11:24:40 | - | 31,190 |
26.09.24 11:24:39 | - | 31,200 |
26.09.24 11:24:39 | - | 31,190 |
26.09.24 11:24:12 | - | 31,200 |
26.09.24 11:24:07 | - | 31,190 |
26.09.24 11:21:45 | - | 31,200 |
26.09.24 11:21:45 | - | 31,200 |
26.09.24 11:21:43 | - | 31,190 |
26.09.24 11:21:42 | - | 31,200 |
26.09.24 11:21:42 | - | 31,200 |
26.09.24 11:21:41 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:12 | - | 31,220 |
26.09.24 11:19:11 | - | 31,210 |
26.09.24 11:19:11 | - | 31,220 |
26.09.24 11:17:06 | - | 31,220 |
26.09.24 11:16:34 | - | 31,210 |
26.09.24 11:16:12 | - | 31,220 |
26.09.24 11:16:07 | - | 31,220 |
26.09.24 11:13:54 | - | 31,220 |
26.09.24 11:13:49 | - | 31,230 |
26.09.24 11:13:36 | - | 31,220 |
26.09.24 11:13:19 | - | 31,210 |
26.09.24 11:13:05 | - | 31,210 |
26.09.24 11:12:54 | - | 31,200 |
26.09.24 11:12:53 | - | 31,200 |
26.09.24 11:12:38 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:36 | - | 31,210 |
26.09.24 11:12:33 | - | 31,200 |
26.09.24 11:12:26 | - | 31,200 |
26.09.24 11:12:21 | - | 31,190 |
26.09.24 11:11:46 | - | 31,180 |
26.09.24 11:11:43 | - | 31,190 |
26.09.24 11:11:36 | - | 31,200 |
26.09.24 11:11:36 | - | 31,190 |
26.09.24 11:11:36 | - | 31,200 |
26.09.24 11:11:33 | - | 31,210 |
26.09.24 11:11:01 | - | 31,220 |
26.09.24 11:11:00 | - | 31,220 |
26.09.24 11:10:35 | - | 31,230 |
26.09.24 11:10:24 | - | 31,240 |
26.09.24 11:10:22 | - | 31,230 |