BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:25 | - | 31,050 |
26.09.24 11:52:25 | - | 31,050 |
26.09.24 11:52:09 | - | 31,040 |
26.09.24 11:51:45 | - | 31,050 |
26.09.24 11:51:29 | - | 31,040 |
26.09.24 11:51:28 | - | 31,050 |
26.09.24 11:51:18 | - | 31,040 |
26.09.24 11:51:09 | - | 31,040 |
26.09.24 11:50:53 | - | 31,050 |
26.09.24 11:50:52 | - | 31,040 |
26.09.24 11:50:21 | - | 31,050 |
26.09.24 11:50:01 | - | 31,060 |
26.09.24 11:49:46 | - | 31,070 |
26.09.24 11:49:43 | - | 31,070 |
26.09.24 11:49:39 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:33 | - | 31,090 |
26.09.24 11:48:32 | - | 31,100 |
26.09.24 11:48:08 | - | 31,090 |
26.09.24 11:48:03 | - | 31,090 |
26.09.24 11:48:02 | - | 31,100 |
26.09.24 11:48:02 | - | 31,090 |
26.09.24 11:47:49 | - | 31,100 |
26.09.24 11:47:45 | - | 31,100 |
26.09.24 11:47:36 | - | 31,100 |
26.09.24 11:46:55 | - | 31,120 |
26.09.24 11:46:48 | - | 31,120 |
26.09.24 11:46:45 | - | 31,120 |
26.09.24 11:46:21 | - | 31,120 |
26.09.24 11:46:15 | - | 31,120 |
26.09.24 11:45:08 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:50 | - | 31,120 |
26.09.24 11:44:49 | - | 31,120 |
26.09.24 11:44:29 | - | 31,120 |
26.09.24 11:43:30 | - | 31,120 |
26.09.24 11:43:28 | - | 31,120 |
26.09.24 11:42:02 | - | 31,120 |
26.09.24 11:42:01 | - | 31,120 |
26.09.24 11:41:14 | - | 31,120 |
26.09.24 11:40:35 | - | 31,130 |
26.09.24 11:40:24 | - | 31,120 |
26.09.24 11:40:15 | - | 31,130 |
26.09.24 11:39:18 | - | 31,120 |
26.09.24 11:39:12 | - | 31,120 |
26.09.24 11:39:07 | - | 31,130 |
26.09.24 11:39:05 | - | 31,120 |