BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:25 | - | 30,900 |
26.09.24 12:28:25 | - | 30,920 |
26.09.24 12:25:55 | - | 30,930 |
26.09.24 12:25:36 | - | 30,920 |
26.09.24 12:25:35 | - | 30,930 |
26.09.24 12:25:23 | - | 30,920 |
26.09.24 12:25:02 | - | 30,910 |
26.09.24 12:25:01 | - | 30,920 |
26.09.24 12:22:46 | - | 30,930 |
26.09.24 12:22:28 | - | 30,920 |
26.09.24 12:21:45 | - | 30,920 |
26.09.24 12:21:01 | - | 30,920 |
26.09.24 12:20:38 | - | 30,930 |
26.09.24 12:20:37 | - | 30,920 |
26.09.24 12:20:37 | - | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:36 | - | 30,920 |
26.09.24 12:20:35 | - | 30,930 |
26.09.24 12:19:29 | - | 30,950 |
26.09.24 12:19:16 | - | 30,960 |
26.09.24 12:19:11 | - | 30,950 |
26.09.24 12:19:01 | - | 30,960 |
26.09.24 12:19:01 | - | 30,970 |
26.09.24 12:18:46 | - | 30,970 |
26.09.24 12:18:45 | - | 30,980 |
26.09.24 12:18:45 | - | 30,970 |
26.09.24 12:18:45 | - | 30,980 |
26.09.24 12:18:43 | - | 30,970 |
26.09.24 12:18:35 | - | 30,980 |
26.09.24 12:15:24 | - | 30,960 |
26.09.24 12:15:20 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:19 | - | 30,970 |
26.09.24 12:15:16 | - | 30,980 |
26.09.24 12:15:05 | - | 30,970 |
26.09.24 12:10:50 | - | 30,980 |
26.09.24 12:10:11 | - | 31,000 |
26.09.24 12:09:58 | - | 31,000 |
26.09.24 12:09:12 | - | 31,000 |
26.09.24 12:08:47 | - | 31,000 |
26.09.24 12:08:25 | - | 31,000 |
26.09.24 12:08:21 | - | 31,000 |
26.09.24 12:07:55 | - | 31,000 |
26.09.24 12:07:28 | - | 31,010 |
26.09.24 12:07:23 | - | 31,010 |
26.09.24 12:07:00 | - | 31,000 |
26.09.24 12:06:52 | - | 31,020 |