BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:39 | - | 31,130 |
26.09.24 11:38:34 | - | 31,140 |
26.09.24 11:38:18 | - | 31,130 |
26.09.24 11:38:18 | - | 31,140 |
26.09.24 11:38:15 | - | 31,130 |
26.09.24 11:37:41 | - | 31,150 |
26.09.24 11:37:27 | - | 31,150 |
26.09.24 11:37:12 | - | 31,150 |
26.09.24 11:37:00 | - | 31,150 |
26.09.24 11:36:58 | - | 31,150 |
26.09.24 11:36:43 | - | 31,160 |
26.09.24 11:35:30 | - | 31,160 |
26.09.24 11:35:15 | - | 31,160 |
26.09.24 11:34:01 | - | 31,160 |
26.09.24 11:33:57 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:34 | - | 31,160 |
26.09.24 11:32:32 | - | 31,150 |
26.09.24 11:32:09 | - | 31,160 |
26.09.24 11:31:34 | - | 31,150 |
26.09.24 11:31:34 | - | 31,160 |
26.09.24 11:30:00 | - | 31,160 |
26.09.24 11:29:59 | - | 31,170 |
26.09.24 11:29:05 | - | 31,180 |
26.09.24 11:29:00 | - | 31,180 |
26.09.24 11:28:52 | - | 31,180 |
26.09.24 11:28:52 | - | 31,190 |
26.09.24 11:28:48 | - | 31,200 |
26.09.24 11:28:47 | - | 31,200 |
26.09.24 11:28:26 | - | 31,200 |
26.09.24 11:28:23 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:16 | - | 31,200 |
26.09.24 11:27:42 | - | 31,190 |
26.09.24 11:27:40 | - | 31,200 |
26.09.24 11:27:32 | - | 31,190 |
26.09.24 11:27:17 | - | 31,200 |
26.09.24 11:26:58 | - | 31,200 |
26.09.24 11:26:57 | - | 31,200 |
26.09.24 11:26:55 | - | 31,200 |
26.09.24 11:26:53 | - | 31,210 |
26.09.24 11:26:46 | - | 31,200 |
26.09.24 11:26:43 | - | 31,190 |
26.09.24 11:26:38 | - | 31,190 |
26.09.24 11:26:34 | - | 31,190 |
26.09.24 11:25:38 | - | 31,180 |
26.09.24 11:25:31 | - | 31,180 |