BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:49 | - | 31,030 |
26.09.24 12:06:10 | - | 31,040 |
26.09.24 12:05:42 | - | 31,040 |
26.09.24 12:05:30 | - | 31,050 |
26.09.24 12:05:21 | - | 31,040 |
26.09.24 12:04:45 | - | 31,050 |
26.09.24 12:02:51 | - | 31,060 |
26.09.24 12:02:27 | - | 31,070 |
26.09.24 12:02:12 | - | 31,070 |
26.09.24 12:01:14 | - | 31,070 |
26.09.24 12:01:09 | - | 31,080 |
26.09.24 12:01:08 | - | 31,080 |
26.09.24 12:01:07 | - | 31,080 |
26.09.24 12:01:01 | - | 31,080 |
26.09.24 12:01:01 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:47 | - | 31,080 |
26.09.24 12:00:47 | - | 31,070 |
26.09.24 12:00:46 | - | 31,080 |
26.09.24 12:00:46 | - | 31,070 |
26.09.24 12:00:38 | - | 31,060 |
26.09.24 11:59:29 | - | 31,050 |
26.09.24 11:58:56 | - | 31,040 |
26.09.24 11:58:37 | - | 31,040 |
26.09.24 11:58:11 | - | 31,040 |
26.09.24 11:57:47 | - | 31,050 |
26.09.24 11:57:11 | - | 31,040 |
26.09.24 11:57:09 | - | 31,040 |
26.09.24 11:56:51 | - | 31,040 |
26.09.24 11:56:50 | - | 31,040 |
26.09.24 11:56:38 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:15 | - | 31,050 |
26.09.24 11:55:10 | - | 31,040 |
26.09.24 11:55:09 | - | 31,040 |
26.09.24 11:54:32 | - | 31,040 |
26.09.24 11:54:31 | - | 31,040 |
26.09.24 11:54:12 | - | 31,050 |
26.09.24 11:53:43 | - | 31,050 |
26.09.24 11:53:41 | - | 31,060 |
26.09.24 11:53:17 | - | 31,070 |
26.09.24 11:53:14 | - | 31,060 |
26.09.24 11:53:12 | - | 31,060 |
26.09.24 11:53:11 | - | 31,060 |
26.09.24 11:53:09 | - | 31,060 |
26.09.24 11:52:41 | - | 31,070 |
26.09.24 11:52:26 | - | 31,060 |