BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:42 | - | 31,280 |
26.09.24 10:34:00 | - | 31,280 |
26.09.24 10:33:57 | - | 31,280 |
26.09.24 10:33:52 | - | 31,280 |
26.09.24 10:33:47 | - | 31,290 |
26.09.24 10:33:12 | - | 31,280 |
26.09.24 10:32:33 | - | 31,270 |
26.09.24 10:32:32 | - | 31,270 |
26.09.24 10:31:46 | - | 31,280 |
26.09.24 10:31:45 | - | 31,270 |
26.09.24 10:31:30 | - | 31,270 |
26.09.24 10:31:20 | - | 31,270 |
26.09.24 10:31:18 | - | 31,270 |
26.09.24 10:31:14 | - | 31,280 |
26.09.24 10:30:20 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:15 | - | 31,300 |
26.09.24 10:30:14 | - | 31,300 |
26.09.24 10:30:07 | - | 31,290 |
26.09.24 10:30:04 | - | 31,280 |
26.09.24 10:30:04 | - | 31,270 |
26.09.24 10:29:46 | - | 31,260 |
26.09.24 10:29:28 | - | 31,260 |
26.09.24 10:29:26 | - | 31,250 |
26.09.24 10:29:22 | - | 31,250 |
26.09.24 10:29:21 | - | 31,240 |
26.09.24 10:29:19 | - | 31,240 |
26.09.24 10:29:19 | - | 31,240 |
26.09.24 10:29:18 | - | 31,250 |
26.09.24 10:29:08 | - | 31,240 |
26.09.24 10:29:06 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:01 | - | 31,250 |
26.09.24 10:27:57 | - | 31,240 |
26.09.24 10:27:51 | - | 31,230 |
26.09.24 10:27:36 | - | 31,230 |
26.09.24 10:27:33 | - | 31,230 |
26.09.24 10:27:32 | - | 31,230 |
26.09.24 10:27:27 | - | 31,240 |
26.09.24 10:27:14 | - | 31,250 |
26.09.24 10:27:13 | - | 31,240 |
26.09.24 10:27:13 | - | 31,250 |
26.09.24 10:27:12 | - | 31,240 |
26.09.24 10:27:11 | - | 31,240 |
26.09.24 10:27:02 | - | 31,230 |
26.09.24 10:27:00 | - | 31,220 |
26.09.24 10:26:58 | - | 31,210 |