TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:16 | - | 33,850 |
06.06.25 21:31:16 | - | 33,850 |
06.06.25 21:31:16 | - | 33,850 |
06.06.25 21:31:16 | - | 33,850 |
06.06.25 21:31:10 | - | 33,860 |
06.06.25 21:31:05 | - | 33,850 |
06.06.25 21:31:05 | - | 33,850 |
06.06.25 21:31:05 | - | 33,850 |
06.06.25 21:31:05 | - | 33,850 |
06.06.25 21:31:05 | - | 33,850 |
06.06.25 21:30:58 | - | 33,860 |
06.06.25 21:30:58 | - | 33,860 |
06.06.25 21:30:58 | - | 33,860 |
06.06.25 21:30:29 | - | 33,850 |
06.06.25 21:30:20 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:15 | - | 33,860 |
06.06.25 21:30:06 | - | 33,850 |
06.06.25 21:29:58 | - | 33,820 |
06.06.25 21:29:42 | - | 33,810 |
06.06.25 21:29:36 | - | 33,800 |
06.06.25 21:29:31 | - | 33,810 |
06.06.25 21:29:16 | - | 33,800 |
06.06.25 21:28:48 | - | 33,810 |
06.06.25 21:28:08 | - | 33,800 |
06.06.25 21:28:02 | - | 33,820 |
06.06.25 21:28:02 | - | 33,820 |
06.06.25 21:27:38 | - | 33,840 |
06.06.25 21:27:33 | - | 33,840 |
06.06.25 21:26:20 | - | 33,840 |
06.06.25 21:26:12 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:03 | - | 33,850 |
06.06.25 21:25:56 | - | 33,830 |
06.06.25 21:25:51 | - | 33,840 |
06.06.25 21:25:46 | - | 33,830 |
06.06.25 21:25:34 | - | 33,820 |
06.06.25 21:25:20 | - | 33,820 |
06.06.25 21:25:02 | - | 33,830 |
06.06.25 21:24:57 | - | 33,840 |
06.06.25 21:24:37 | - | 33,830 |
06.06.25 21:24:30 | - | 33,840 |
06.06.25 21:24:25 | - | 33,850 |
06.06.25 21:24:19 | - | 33,840 |
06.06.25 21:24:11 | - | 33,820 |
06.06.25 21:24:01 | - | 33,840 |
06.06.25 21:23:45 | - | 33,850 |