TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:15 | - | 39,470 |
17:55:55 | - | 39,500 |
17:55:52 | - | 39,510 |
17:55:37 | - | 39,510 |
17:55:34 | - | 39,520 |
17:55:24 | - | 39,510 |
17:55:18 | - | 39,510 |
17:55:14 | - | 39,530 |
17:55:10 | - | 39,530 |
17:55:07 | - | 39,520 |
17:55:03 | - | 39,530 |
17:55:03 | - | 39,530 |
17:55:03 | - | 39,530 |
17:54:59 | - | 39,520 |
17:54:58 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:58 | - | 39,520 |
17:54:57 | - | 39,520 |
17:54:57 | - | 39,520 |
17:54:56 | - | 39,520 |
17:54:51 | - | 39,520 |
17:54:49 | - | 39,510 |
17:54:47 | - | 39,520 |
17:54:44 | - | 39,510 |
17:54:42 | - | 39,510 |
17:54:41 | - | 39,520 |
17:54:40 | - | 39,510 |
17:54:38 | - | 39,500 |
17:54:36 | - | 39,510 |
17:54:35 | - | 39,520 |
17:54:33 | - | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:31 | - | 39,490 |
17:54:31 | - | 39,490 |
17:54:31 | - | 39,490 |
17:54:31 | - | 39,490 |
17:54:31 | - | 39,490 |
17:54:31 | - | 39,490 |
17:54:31 | - | 39,490 |
17:54:31 | - | 39,490 |
17:54:31 | - | 39,490 |
17:54:31 | - | 39,490 |
17:54:23 | - | 39,480 |
17:54:18 | - | 39,470 |
17:54:07 | - | 39,450 |
17:54:06 | - | 39,440 |
17:54:01 | - | 39,430 |