TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:09:31 | - | 32,590 |
12.06.25 22:07:16 | - | 32,650 |
12.06.25 22:07:08 | - | 32,590 |
12.06.25 22:00:32 | - | 32,660 |
12.06.25 21:59:59 | - | 32,750 |
12.06.25 21:59:59 | - | 32,750 |
12.06.25 21:59:45 | - | 32,720 |
12.06.25 21:59:04 | - | 32,710 |
12.06.25 21:58:49 | - | 32,710 |
12.06.25 21:58:44 | - | 32,710 |
12.06.25 21:58:44 | - | 32,710 |
12.06.25 21:58:44 | - | 32,710 |
12.06.25 21:58:44 | - | 32,710 |
12.06.25 21:58:44 | - | 32,710 |
12.06.25 21:58:44 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:44 | - | 32,710 |
12.06.25 21:58:44 | - | 32,710 |
12.06.25 21:58:44 | - | 32,710 |
12.06.25 21:58:44 | - | 32,710 |
12.06.25 21:58:44 | - | 32,710 |
12.06.25 21:58:44 | - | 32,710 |
12.06.25 21:58:44 | - | 32,710 |
12.06.25 21:58:44 | - | 32,710 |
12.06.25 21:58:44 | - | 32,710 |
12.06.25 21:58:44 | - | 32,710 |
12.06.25 21:57:58 | - | 32,760 |
12.06.25 21:57:53 | - | 32,740 |
12.06.25 21:57:35 | - | 32,740 |
12.06.25 21:57:13 | - | 32,730 |
12.06.25 21:57:06 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:53 | - | 32,730 |
12.06.25 21:56:53 | - | 32,730 |
12.06.25 21:56:53 | - | 32,730 |
12.06.25 21:56:47 | - | 32,710 |
12.06.25 21:56:41 | - | 32,730 |
12.06.25 21:56:34 | - | 32,740 |
12.06.25 21:56:34 | - | 32,740 |
12.06.25 21:56:18 | - | 32,730 |
12.06.25 21:56:05 | - | 32,740 |
12.06.25 21:55:58 | - | 32,730 |
12.06.25 21:55:38 | - | 32,740 |
12.06.25 21:55:20 | - | 32,770 |
12.06.25 21:54:59 | - | 32,760 |
12.06.25 21:54:53 | - | 32,770 |
12.06.25 21:54:36 | - | 32,770 |