TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:39 | - | 33,790 |
06.06.25 21:50:30 | - | 33,800 |
06.06.25 21:50:18 | - | 33,790 |
06.06.25 21:50:05 | - | 33,780 |
06.06.25 21:49:56 | - | 33,770 |
06.06.25 21:49:49 | - | 33,760 |
06.06.25 21:49:41 | - | 33,750 |
06.06.25 21:49:34 | - | 33,740 |
06.06.25 21:49:34 | - | 33,740 |
06.06.25 21:49:28 | - | 33,750 |
06.06.25 21:49:19 | - | 33,740 |
06.06.25 21:49:08 | - | 33,750 |
06.06.25 21:48:58 | - | 33,740 |
06.06.25 21:48:58 | - | 33,740 |
06.06.25 21:48:58 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:51 | - | 33,740 |
06.06.25 21:48:40 | - | 33,750 |
06.06.25 21:48:27 | - | 33,740 |
06.06.25 21:48:27 | - | 33,740 |
06.06.25 21:48:27 | - | 33,740 |
06.06.25 21:48:03 | - | 33,750 |
06.06.25 21:47:56 | - | 33,740 |
06.06.25 21:47:50 | - | 33,760 |
06.06.25 21:47:41 | - | 33,740 |
06.06.25 21:47:33 | - | 33,720 |
06.06.25 21:47:28 | - | 33,730 |
06.06.25 21:47:22 | - | 33,740 |
06.06.25 21:46:39 | - | 33,760 |
06.06.25 21:46:25 | - | 33,770 |
06.06.25 21:46:14 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:09 | - | 33,770 |
06.06.25 21:45:47 | - | 33,780 |
06.06.25 21:45:39 | - | 33,770 |
06.06.25 21:45:39 | - | 33,770 |
06.06.25 21:45:34 | - | 33,780 |
06.06.25 21:45:19 | - | 33,790 |
06.06.25 21:45:08 | - | 33,800 |
06.06.25 21:45:00 | - | 33,790 |
06.06.25 21:44:53 | - | 33,800 |
06.06.25 21:44:48 | - | 33,790 |
06.06.25 21:43:43 | - | 33,800 |
06.06.25 21:43:05 | - | 33,820 |
06.06.25 21:42:58 | - | 33,810 |
06.06.25 21:42:52 | - | 33,800 |
06.06.25 21:42:31 | - | 33,810 |