TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:05 | - | 33,660 |
11.06.25 21:50:58 | - | 33,680 |
11.06.25 21:50:53 | - | 33,670 |
11.06.25 21:50:41 | - | 33,690 |
11.06.25 21:50:27 | - | 33,700 |
11.06.25 21:50:10 | - | 33,710 |
11.06.25 21:50:03 | - | 33,680 |
11.06.25 21:50:01 | - | 33,650 |
11.06.25 21:50:00 | - | 33,650 |
11.06.25 21:50:00 | - | 33,650 |
11.06.25 21:50:00 | - | 33,650 |
11.06.25 21:50:00 | - | 33,650 |
11.06.25 21:50:00 | - | 33,650 |
11.06.25 21:49:45 | - | 33,660 |
11.06.25 21:49:06 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:51 | - | 33,680 |
11.06.25 21:48:45 | - | 33,670 |
11.06.25 21:48:18 | - | 33,680 |
11.06.25 21:48:18 | - | 33,680 |
11.06.25 21:48:18 | - | 33,680 |
11.06.25 21:48:18 | - | 33,680 |
11.06.25 21:48:18 | - | 33,680 |
11.06.25 21:48:11 | - | 33,700 |
11.06.25 21:47:52 | - | 33,710 |
11.06.25 21:47:52 | - | 33,710 |
11.06.25 21:47:47 | - | 33,700 |
11.06.25 21:47:40 | - | 33,710 |
11.06.25 21:47:24 | - | 33,700 |
11.06.25 21:47:24 | - | 33,700 |
11.06.25 21:47:17 | - | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:17 | - | 33,690 |
11.06.25 21:46:38 | - | 33,700 |
11.06.25 21:46:29 | - | 33,690 |
11.06.25 21:46:12 | - | 33,700 |
11.06.25 21:46:06 | - | 33,710 |
11.06.25 21:45:41 | - | 33,720 |
11.06.25 21:45:16 | - | 33,730 |
11.06.25 21:45:06 | - | 33,720 |
11.06.25 21:44:43 | - | 33,710 |
11.06.25 21:44:43 | - | 33,710 |
11.06.25 21:44:43 | - | 33,710 |
11.06.25 21:44:43 | - | 33,710 |
11.06.25 21:44:31 | - | 33,720 |
11.06.25 21:44:31 | - | 33,720 |
11.06.25 21:44:28 | - | 33,700 |