TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:00 | - | 34,000 |
10.06.25 21:48:00 | - | 34,000 |
10.06.25 21:48:00 | - | 34,000 |
10.06.25 21:48:00 | - | 34,000 |
10.06.25 21:47:41 | - | 33,990 |
10.06.25 21:47:41 | - | 33,990 |
10.06.25 21:47:41 | - | 33,990 |
10.06.25 21:47:19 | - | 33,980 |
10.06.25 21:47:12 | - | 33,990 |
10.06.25 21:47:05 | - | 33,980 |
10.06.25 21:47:03 | - | 34,000 |
10.06.25 21:46:43 | - | 33,990 |
10.06.25 21:46:35 | - | 34,000 |
10.06.25 21:46:12 | - | 34,010 |
10.06.25 21:46:06 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:57 | - | 34,010 |
10.06.25 21:45:45 | - | 34,020 |
10.06.25 21:45:40 | - | 34,010 |
10.06.25 21:45:40 | - | 34,010 |
10.06.25 21:45:40 | - | 34,010 |
10.06.25 21:45:40 | - | 34,010 |
10.06.25 21:45:40 | - | 34,010 |
10.06.25 21:45:40 | - | 34,010 |
10.06.25 21:45:40 | - | 34,010 |
10.06.25 21:45:40 | - | 34,010 |
10.06.25 21:45:40 | - | 34,010 |
10.06.25 21:45:40 | - | 34,010 |
10.06.25 21:45:20 | - | 34,010 |
10.06.25 21:45:15 | - | 34,020 |
10.06.25 21:45:10 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:39 | - | 34,020 |
10.06.25 21:44:16 | - | 34,030 |
10.06.25 21:44:09 | - | 34,040 |
10.06.25 21:44:04 | - | 34,050 |
10.06.25 21:43:55 | - | 34,030 |
10.06.25 21:43:46 | - | 34,020 |
10.06.25 21:43:33 | - | 34,030 |
10.06.25 21:43:29 | - | 34,030 |
10.06.25 21:43:18 | - | 34,020 |
10.06.25 21:43:08 | - | 34,010 |
10.06.25 21:43:02 | - | 34,020 |
10.06.25 21:42:34 | - | 34,010 |
10.06.25 21:42:28 | - | 34,020 |
10.06.25 21:42:28 | - | 34,020 |
10.06.25 21:42:22 | - | 34,010 |