TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:09 | - | 47,090 |
04.10.24 21:53:01 | - | 47,090 |
04.10.24 21:52:55 | - | 47,090 |
04.10.24 21:52:55 | - | 47,090 |
04.10.24 21:52:55 | - | 47,090 |
04.10.24 21:52:55 | - | 47,090 |
04.10.24 21:52:50 | - | 47,090 |
04.10.24 21:52:38 | - | 47,090 |
04.10.24 21:52:37 | - | 47,090 |
04.10.24 21:52:36 | - | 47,090 |
04.10.24 21:52:35 | - | 47,090 |
04.10.24 21:52:25 | - | 47,090 |
04.10.24 21:52:25 | - | 47,090 |
04.10.24 21:52:15 | - | 47,090 |
04.10.24 21:52:14 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:12 | - | 47,080 |
04.10.24 21:52:12 | - | 47,080 |
04.10.24 21:52:11 | - | 47,090 |
04.10.24 21:52:01 | - | 47,080 |
04.10.24 21:52:00 | - | 47,080 |
04.10.24 21:51:58 | - | 47,080 |
04.10.24 21:51:43 | - | 47,090 |
04.10.24 21:51:42 | - | 47,090 |
04.10.24 21:51:40 | - | 47,090 |
04.10.24 21:51:39 | - | 47,090 |
04.10.24 21:51:36 | - | 47,090 |
04.10.24 21:51:30 | - | 47,080 |
04.10.24 21:51:23 | - | 47,080 |
04.10.24 21:51:16 | - | 47,070 |
04.10.24 21:51:16 | - | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:10 | - | 47,070 |
04.10.24 21:51:10 | - | 47,070 |
04.10.24 21:51:10 | - | 47,070 |
04.10.24 21:51:10 | - | 47,070 |
04.10.24 21:51:06 | - | 47,080 |
04.10.24 21:51:05 | - | 47,070 |
04.10.24 21:51:05 | - | 47,070 |
04.10.24 21:51:02 | - | 47,070 |
04.10.24 21:51:00 | - | 47,070 |
04.10.24 21:50:45 | - | 47,070 |
04.10.24 21:50:44 | - | 47,080 |
04.10.24 21:50:38 | - | 47,070 |
04.10.24 21:50:36 | - | 47,080 |
04.10.24 21:50:35 | - | 47,060 |
04.10.24 21:50:28 | - | 47,060 |