TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:00 | - | 33,720 |
11.06.25 21:43:50 | - | 33,710 |
11.06.25 21:43:41 | - | 33,700 |
11.06.25 21:43:27 | - | 33,690 |
11.06.25 21:43:16 | - | 33,700 |
11.06.25 21:42:57 | - | 33,690 |
11.06.25 21:42:16 | - | 33,700 |
11.06.25 21:42:05 | - | 33,690 |
11.06.25 21:40:36 | - | 33,710 |
11.06.25 21:40:36 | - | 33,710 |
11.06.25 21:40:29 | - | 33,700 |
11.06.25 21:39:35 | - | 33,710 |
11.06.25 21:39:27 | - | 33,720 |
11.06.25 21:39:17 | - | 33,730 |
11.06.25 21:39:03 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:56 | - | 33,730 |
11.06.25 21:38:36 | - | 33,720 |
11.06.25 21:38:20 | - | 33,710 |
11.06.25 21:38:09 | - | 33,700 |
11.06.25 21:38:09 | - | 33,700 |
11.06.25 21:38:09 | - | 33,700 |
11.06.25 21:38:09 | - | 33,700 |
11.06.25 21:38:09 | - | 33,700 |
11.06.25 21:38:09 | - | 33,700 |
11.06.25 21:38:03 | - | 33,700 |
11.06.25 21:38:03 | - | 33,700 |
11.06.25 21:37:58 | - | 33,720 |
11.06.25 21:37:58 | - | 33,720 |
11.06.25 21:37:58 | - | 33,720 |
11.06.25 21:37:49 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:43 | - | 33,720 |
11.06.25 21:37:42 | - | 33,710 |
11.06.25 21:37:36 | - | 33,710 |
11.06.25 21:37:31 | - | 33,710 |
11.06.25 21:37:18 | - | 33,710 |
11.06.25 21:37:05 | - | 33,720 |
11.06.25 21:36:53 | - | 33,730 |
11.06.25 21:36:44 | - | 33,720 |
11.06.25 21:36:30 | - | 33,730 |
11.06.25 21:36:25 | - | 33,720 |
11.06.25 21:36:25 | - | 33,720 |
11.06.25 21:36:25 | - | 33,720 |
11.06.25 21:36:25 | - | 33,720 |
11.06.25 21:36:25 | - | 33,720 |
11.06.25 21:36:25 | - | 33,720 |