TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:49 | - | 33,830 |
06.06.25 21:40:44 | - | 33,820 |
06.06.25 21:40:10 | - | 33,830 |
06.06.25 21:40:08 | - | 33,810 |
06.06.25 21:39:53 | - | 33,800 |
06.06.25 21:39:34 | - | 33,790 |
06.06.25 21:39:28 | - | 33,790 |
06.06.25 21:39:19 | - | 33,790 |
06.06.25 21:39:19 | - | 33,790 |
06.06.25 21:39:01 | - | 33,810 |
06.06.25 21:38:46 | - | 33,800 |
06.06.25 21:38:42 | - | 33,820 |
06.06.25 21:38:03 | - | 33,830 |
06.06.25 21:37:43 | - | 33,840 |
06.06.25 21:37:27 | - | 33,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:19 | - | 33,810 |
06.06.25 21:37:13 | - | 33,820 |
06.06.25 21:37:13 | - | 33,820 |
06.06.25 21:37:13 | - | 33,820 |
06.06.25 21:36:57 | - | 33,810 |
06.06.25 21:36:34 | - | 33,800 |
06.06.25 21:36:23 | - | 33,810 |
06.06.25 21:36:18 | - | 33,800 |
06.06.25 21:36:15 | - | 33,820 |
06.06.25 21:36:09 | - | 33,830 |
06.06.25 21:35:46 | - | 33,840 |
06.06.25 21:35:23 | - | 33,850 |
06.06.25 21:35:17 | - | 33,860 |
06.06.25 21:35:12 | - | 33,850 |
06.06.25 21:35:12 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:12 | - | 33,850 |
06.06.25 21:35:04 | - | 33,860 |
06.06.25 21:34:20 | - | 33,850 |
06.06.25 21:33:56 | - | 33,840 |
06.06.25 21:33:50 | - | 33,830 |
06.06.25 21:33:02 | - | 33,840 |
06.06.25 21:32:38 | - | 33,850 |
06.06.25 21:32:32 | - | 33,840 |
06.06.25 21:32:24 | - | 33,850 |
06.06.25 21:32:21 | - | 33,830 |
06.06.25 21:32:09 | - | 33,840 |
06.06.25 21:31:57 | - | 33,850 |
06.06.25 21:31:50 | - | 33,860 |
06.06.25 21:31:48 | - | 33,850 |
06.06.25 21:31:25 | - | 33,860 |