TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:49 | - | 33,300 |
21:02:39 | - | 33,300 |
21:02:28 | - | 33,280 |
21:02:01 | - | 33,300 |
21:01:44 | - | 33,310 |
21:01:24 | - | 33,340 |
21:01:19 | - | 33,330 |
21:01:16 | - | 33,350 |
21:01:10 | - | 33,360 |
21:00:41 | - | 33,370 |
21:00:26 | - | 33,380 |
21:00:01 | - | 33,360 |
20:59:47 | - | 33,370 |
20:59:32 | - | 33,350 |
20:59:18 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:12 | - | 33,330 |
20:59:06 | - | 33,330 |
20:58:59 | - | 33,340 |
20:58:50 | - | 33,330 |
20:58:42 | - | 33,340 |
20:58:36 | - | 33,330 |
20:58:25 | - | 33,330 |
20:58:17 | - | 33,340 |
20:58:08 | - | 33,330 |
20:58:03 | - | 33,340 |
20:57:56 | - | 33,330 |
20:57:50 | - | 33,320 |
20:57:41 | - | 33,310 |
20:57:32 | - | 33,330 |
20:57:24 | - | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:07 | - | 33,340 |
20:56:58 | - | 33,350 |
20:56:16 | - | 33,340 |
20:56:10 | - | 33,320 |
20:55:52 | - | 33,330 |
20:55:52 | - | 33,330 |
20:55:52 | - | 33,330 |
20:55:52 | - | 33,330 |
20:55:52 | - | 33,330 |
20:55:24 | - | 33,360 |
20:55:11 | - | 33,350 |
20:54:46 | - | 33,350 |
20:54:41 | - | 33,360 |
20:54:29 | - | 33,360 |
20:54:22 | - | 33,340 |