TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:16 | - | 47,090 |
04.10.24 21:41:16 | - | 47,090 |
04.10.24 21:41:14 | - | 47,080 |
04.10.24 21:41:12 | - | 47,090 |
04.10.24 21:41:09 | - | 47,080 |
04.10.24 21:41:08 | - | 47,090 |
04.10.24 21:41:08 | - | 47,090 |
04.10.24 21:41:08 | - | 47,090 |
04.10.24 21:41:08 | - | 47,090 |
04.10.24 21:41:07 | - | 47,080 |
04.10.24 21:41:06 | - | 47,090 |
04.10.24 21:40:47 | - | 47,080 |
04.10.24 21:40:40 | - | 47,090 |
04.10.24 21:40:39 | - | 47,080 |
04.10.24 21:40:39 | - | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:39 | - | 47,080 |
04.10.24 21:40:39 | - | 47,080 |
04.10.24 21:40:39 | - | 47,080 |
04.10.24 21:40:39 | - | 47,080 |
04.10.24 21:40:39 | - | 47,080 |
04.10.24 21:40:39 | - | 47,080 |
04.10.24 21:40:39 | - | 47,080 |
04.10.24 21:40:39 | - | 47,080 |
04.10.24 21:40:26 | - | 47,080 |
04.10.24 21:40:23 | - | 47,070 |
04.10.24 21:40:16 | - | 47,070 |
04.10.24 21:40:11 | - | 47,070 |
04.10.24 21:40:09 | - | 47,060 |
04.10.24 21:40:08 | - | 47,070 |
04.10.24 21:40:07 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:51 | - | 47,070 |
04.10.24 21:39:45 | - | 47,060 |
04.10.24 21:39:43 | - | 47,060 |
04.10.24 21:39:40 | - | 47,070 |
04.10.24 21:39:35 | - | 47,060 |
04.10.24 21:39:23 | - | 47,080 |
04.10.24 21:39:15 | - | 47,090 |
04.10.24 21:39:14 | - | 47,090 |
04.10.24 21:39:11 | - | 47,090 |
04.10.24 21:39:07 | - | 47,080 |
04.10.24 21:39:04 | - | 47,090 |
04.10.24 21:39:04 | - | 47,090 |
04.10.24 21:38:58 | - | 47,080 |
04.10.24 21:38:49 | - | 47,080 |
04.10.24 21:38:45 | - | 47,080 |