TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:37 | - | 47,080 |
04.10.24 21:38:34 | - | 47,080 |
04.10.24 21:38:24 | - | 47,080 |
04.10.24 21:38:23 | - | 47,080 |
04.10.24 21:38:08 | - | 47,080 |
04.10.24 21:38:08 | - | 47,080 |
04.10.24 21:38:04 | - | 47,080 |
04.10.24 21:38:03 | - | 47,090 |
04.10.24 21:38:00 | - | 47,080 |
04.10.24 21:37:52 | - | 47,080 |
04.10.24 21:37:45 | - | 47,080 |
04.10.24 21:37:21 | - | 47,090 |
04.10.24 21:37:12 | - | 47,080 |
04.10.24 21:37:10 | - | 47,090 |
04.10.24 21:37:09 | - | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:09 | - | 47,080 |
04.10.24 21:37:09 | - | 47,080 |
04.10.24 21:37:08 | - | 47,100 |
04.10.24 21:37:03 | - | 47,090 |
04.10.24 21:37:01 | - | 47,100 |
04.10.24 21:36:57 | - | 47,090 |
04.10.24 21:36:57 | - | 47,090 |
04.10.24 21:36:57 | - | 47,090 |
04.10.24 21:36:51 | - | 47,090 |
04.10.24 21:36:49 | - | 47,090 |
04.10.24 21:36:47 | - | 47,100 |
04.10.24 21:36:46 | - | 47,090 |
04.10.24 21:36:21 | - | 47,080 |
04.10.24 21:36:21 | - | 47,080 |
04.10.24 21:36:17 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:16 | - | 47,080 |
04.10.24 21:36:15 | - | 47,090 |
04.10.24 21:36:13 | - | 47,080 |
04.10.24 21:36:11 | - | 47,090 |
04.10.24 21:36:09 | - | 47,080 |
04.10.24 21:36:06 | - | 47,090 |
04.10.24 21:36:02 | - | 47,090 |
04.10.24 21:36:02 | - | 47,090 |
04.10.24 21:36:02 | - | 47,090 |
04.10.24 21:36:02 | - | 47,090 |
04.10.24 21:35:59 | - | 47,110 |
04.10.24 21:35:53 | - | 47,100 |
04.10.24 21:35:50 | - | 47,110 |
04.10.24 21:35:42 | - | 47,100 |
04.10.24 21:35:42 | - | 47,100 |