TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:21 | - | 39,630 |
23.12.24 21:29:21 | - | 39,630 |
23.12.24 21:29:20 | - | 39,620 |
23.12.24 21:29:18 | - | 39,620 |
23.12.24 21:29:15 | - | 39,620 |
23.12.24 21:29:12 | - | 39,620 |
23.12.24 21:29:08 | - | 39,630 |
23.12.24 21:29:08 | - | 39,630 |
23.12.24 21:29:07 | - | 39,620 |
23.12.24 21:29:07 | - | 39,620 |
23.12.24 21:29:07 | - | 39,620 |
23.12.24 21:29:05 | - | 39,630 |
23.12.24 21:29:01 | - | 39,630 |
23.12.24 21:29:00 | - | 39,620 |
23.12.24 21:28:58 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:57 | - | 39,620 |
23.12.24 21:28:57 | - | 39,620 |
23.12.24 21:28:57 | - | 39,620 |
23.12.24 21:28:53 | - | 39,630 |
23.12.24 21:28:39 | - | 39,620 |
23.12.24 21:28:33 | - | 39,630 |
23.12.24 21:28:20 | - | 39,620 |
23.12.24 21:28:18 | - | 39,610 |
23.12.24 21:28:11 | - | 39,620 |
23.12.24 21:28:09 | - | 39,610 |
23.12.24 21:28:07 | - | 39,620 |
23.12.24 21:28:07 | - | 39,620 |
23.12.24 21:28:06 | - | 39,620 |
23.12.24 21:28:02 | - | 39,620 |
23.12.24 21:28:01 | - | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:00 | - | 39,620 |
23.12.24 21:28:00 | - | 39,620 |
23.12.24 21:28:00 | - | 39,620 |
23.12.24 21:27:48 | - | 39,610 |
23.12.24 21:27:47 | - | 39,620 |
23.12.24 21:27:42 | - | 39,630 |
23.12.24 21:27:39 | - | 39,630 |
23.12.24 21:27:38 | - | 39,620 |
23.12.24 21:27:37 | - | 39,620 |
23.12.24 21:27:37 | - | 39,620 |
23.12.24 21:27:37 | - | 39,620 |
23.12.24 21:27:37 | - | 39,620 |
23.12.24 21:27:35 | - | 39,630 |
23.12.24 21:27:31 | - | 39,640 |
23.12.24 21:27:30 | - | 39,630 |