TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:46 | - | 47,130 |
04.10.24 21:23:45 | - | 47,130 |
04.10.24 21:23:44 | - | 47,140 |
04.10.24 21:23:31 | - | 47,130 |
04.10.24 21:23:29 | - | 47,120 |
04.10.24 21:23:29 | - | 47,120 |
04.10.24 21:23:08 | - | 47,130 |
04.10.24 21:23:02 | - | 47,120 |
04.10.24 21:23:02 | - | 47,120 |
04.10.24 21:23:01 | - | 47,140 |
04.10.24 21:22:54 | - | 47,130 |
04.10.24 21:22:54 | - | 47,130 |
04.10.24 21:22:54 | - | 47,130 |
04.10.24 21:22:54 | - | 47,130 |
04.10.24 21:22:52 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:52 | - | 47,140 |
04.10.24 21:22:46 | - | 47,140 |
04.10.24 21:22:43 | - | 47,140 |
04.10.24 21:22:42 | - | 47,140 |
04.10.24 21:22:42 | - | 47,140 |
04.10.24 21:22:40 | - | 47,140 |
04.10.24 21:22:40 | - | 47,140 |
04.10.24 21:22:40 | - | 47,140 |
04.10.24 21:22:40 | - | 47,140 |
04.10.24 21:22:40 | - | 47,140 |
04.10.24 21:22:35 | - | 47,150 |
04.10.24 21:22:34 | - | 47,140 |
04.10.24 21:22:20 | - | 47,150 |
04.10.24 21:22:15 | - | 47,140 |
04.10.24 21:22:15 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:15 | - | 47,140 |
04.10.24 21:22:15 | - | 47,140 |
04.10.24 21:22:12 | - | 47,150 |
04.10.24 21:22:09 | - | 47,140 |
04.10.24 21:22:09 | - | 47,140 |
04.10.24 21:22:06 | - | 47,140 |
04.10.24 21:21:56 | - | 47,140 |
04.10.24 21:21:45 | - | 47,140 |
04.10.24 21:21:24 | - | 47,130 |
04.10.24 21:21:22 | - | 47,140 |
04.10.24 21:21:13 | - | 47,130 |
04.10.24 21:21:11 | - | 47,120 |
04.10.24 21:21:10 | - | 47,130 |
04.10.24 21:21:05 | - | 47,120 |
04.10.24 21:21:01 | - | 47,130 |