TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:08 | - | 47,110 |
04.10.24 21:12:07 | - | 47,120 |
04.10.24 21:11:52 | - | 47,110 |
04.10.24 21:11:42 | - | 47,100 |
04.10.24 21:11:41 | - | 47,110 |
04.10.24 21:11:36 | - | 47,100 |
04.10.24 21:11:34 | - | 47,110 |
04.10.24 21:11:33 | - | 47,100 |
04.10.24 21:11:32 | - | 47,110 |
04.10.24 21:11:28 | - | 47,120 |
04.10.24 21:11:27 | - | 47,120 |
04.10.24 21:11:17 | - | 47,120 |
04.10.24 21:11:16 | - | 47,120 |
04.10.24 21:11:13 | - | 47,120 |
04.10.24 21:11:10 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:10 | - | 47,120 |
04.10.24 21:11:10 | - | 47,120 |
04.10.24 21:11:10 | - | 47,120 |
04.10.24 21:11:07 | - | 47,120 |
04.10.24 21:10:58 | - | 47,120 |
04.10.24 21:10:52 | - | 47,120 |
04.10.24 21:10:52 | - | 47,120 |
04.10.24 21:10:51 | - | 47,120 |
04.10.24 21:10:50 | - | 47,120 |
04.10.24 21:10:50 | - | 47,120 |
04.10.24 21:10:50 | - | 47,120 |
04.10.24 21:10:49 | - | 47,110 |
04.10.24 21:10:48 | - | 47,120 |
04.10.24 21:10:48 | - | 47,120 |
04.10.24 21:10:47 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:43 | - | 47,120 |
04.10.24 21:10:42 | - | 47,120 |
04.10.24 21:10:37 | - | 47,130 |
04.10.24 21:10:32 | - | 47,120 |
04.10.24 21:10:31 | - | 47,130 |
04.10.24 21:10:12 | - | 47,120 |
04.10.24 21:10:05 | - | 47,110 |
04.10.24 21:10:01 | - | 47,110 |
04.10.24 21:09:59 | - | 47,110 |
04.10.24 21:09:56 | - | 47,110 |
04.10.24 21:09:54 | - | 47,110 |
04.10.24 21:09:46 | - | 47,110 |
04.10.24 21:09:40 | - | 47,110 |
04.10.24 21:09:38 | - | 47,110 |
04.10.24 21:09:24 | - | 47,110 |