TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:21 | - | 39,620 |
23.12.24 21:21:18 | - | 39,620 |
23.12.24 21:21:17 | - | 39,620 |
23.12.24 21:21:16 | - | 39,620 |
23.12.24 21:21:11 | - | 39,620 |
23.12.24 21:21:10 | - | 39,610 |
23.12.24 21:21:10 | - | 39,610 |
23.12.24 21:21:09 | - | 39,610 |
23.12.24 21:21:08 | - | 39,620 |
23.12.24 21:21:03 | - | 39,610 |
23.12.24 21:20:58 | - | 39,620 |
23.12.24 21:20:57 | - | 39,610 |
23.12.24 21:20:52 | - | 39,620 |
23.12.24 21:20:52 | - | 39,620 |
23.12.24 21:20:51 | - | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:49 | - | 39,640 |
23.12.24 21:20:49 | - | 39,640 |
23.12.24 21:20:48 | - | 39,640 |
23.12.24 21:20:47 | - | 39,640 |
23.12.24 21:20:42 | - | 39,630 |
23.12.24 21:20:39 | - | 39,640 |
23.12.24 21:20:26 | - | 39,630 |
23.12.24 21:20:24 | - | 39,640 |
23.12.24 21:20:12 | - | 39,630 |
23.12.24 21:20:04 | - | 39,610 |
23.12.24 21:19:59 | - | 39,610 |
23.12.24 21:19:59 | - | 39,610 |
23.12.24 21:19:58 | - | 39,610 |
23.12.24 21:19:58 | - | 39,610 |
23.12.24 21:19:58 | - | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:58 | - | 39,610 |
23.12.24 21:19:53 | - | 39,610 |
23.12.24 21:19:53 | - | 39,610 |
23.12.24 21:19:53 | - | 39,610 |
23.12.24 21:19:52 | - | 39,610 |
23.12.24 21:19:51 | - | 39,610 |
23.12.24 21:19:50 | - | 39,610 |
23.12.24 21:19:49 | - | 39,610 |
23.12.24 21:19:48 | - | 39,610 |
23.12.24 21:19:45 | - | 39,600 |
23.12.24 21:19:45 | - | 39,600 |
23.12.24 21:19:44 | - | 39,610 |
23.12.24 21:19:40 | - | 39,600 |
23.12.24 21:19:39 | - | 39,600 |
23.12.24 21:19:33 | - | 39,600 |