TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:00 | - | 47,140 |
04.10.24 21:20:58 | - | 47,130 |
04.10.24 21:20:58 | - | 47,130 |
04.10.24 21:20:58 | - | 47,130 |
04.10.24 21:20:32 | - | 47,110 |
04.10.24 21:20:31 | - | 47,110 |
04.10.24 21:18:42 | - | 47,110 |
04.10.24 21:18:41 | - | 47,120 |
04.10.24 21:18:37 | - | 47,110 |
04.10.24 21:18:37 | - | 47,110 |
04.10.24 21:18:37 | - | 47,110 |
04.10.24 21:18:37 | - | 47,110 |
04.10.24 21:18:34 | - | 47,110 |
04.10.24 21:18:19 | - | 47,110 |
04.10.24 21:18:15 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:07 | - | 47,110 |
04.10.24 21:18:06 | - | 47,110 |
04.10.24 21:17:52 | - | 47,100 |
04.10.24 21:17:52 | - | 47,100 |
04.10.24 21:17:50 | - | 47,100 |
04.10.24 21:17:16 | - | 47,110 |
04.10.24 21:17:15 | - | 47,110 |
04.10.24 21:16:42 | - | 47,110 |
04.10.24 21:16:41 | - | 47,100 |
04.10.24 21:16:41 | - | 47,100 |
04.10.24 21:16:41 | - | 47,100 |
04.10.24 21:16:40 | - | 47,090 |
04.10.24 21:16:40 | - | 47,090 |
04.10.24 21:16:38 | - | 47,090 |
04.10.24 21:16:28 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:24 | - | 47,100 |
04.10.24 21:16:21 | - | 47,100 |
04.10.24 21:16:19 | - | 47,100 |
04.10.24 21:16:09 | - | 47,110 |
04.10.24 21:16:08 | - | 47,110 |
04.10.24 21:16:06 | - | 47,100 |
04.10.24 21:16:03 | - | 47,110 |
04.10.24 21:16:01 | - | 47,110 |
04.10.24 21:16:01 | - | 47,110 |
04.10.24 21:16:01 | - | 47,110 |
04.10.24 21:15:44 | - | 47,110 |
04.10.24 21:15:43 | - | 47,110 |
04.10.24 21:15:43 | - | 47,110 |
04.10.24 21:15:43 | - | 47,110 |
04.10.24 21:15:43 | - | 47,110 |