TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:35 | - | 39,620 |
23.12.24 21:23:28 | - | 39,620 |
23.12.24 21:23:27 | - | 39,620 |
23.12.24 21:23:26 | - | 39,620 |
23.12.24 21:23:25 | - | 39,610 |
23.12.24 21:23:25 | - | 39,610 |
23.12.24 21:23:25 | - | 39,610 |
23.12.24 21:23:25 | - | 39,610 |
23.12.24 21:23:20 | - | 39,610 |
23.12.24 21:23:18 | - | 39,620 |
23.12.24 21:23:15 | - | 39,610 |
23.12.24 21:23:14 | - | 39,620 |
23.12.24 21:23:14 | - | 39,620 |
23.12.24 21:23:10 | - | 39,620 |
23.12.24 21:23:09 | - | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:51 | - | 39,610 |
23.12.24 21:22:49 | - | 39,610 |
23.12.24 21:22:47 | - | 39,600 |
23.12.24 21:22:47 | - | 39,600 |
23.12.24 21:22:46 | - | 39,610 |
23.12.24 21:22:45 | - | 39,600 |
23.12.24 21:22:45 | - | 39,600 |
23.12.24 21:22:45 | - | 39,600 |
23.12.24 21:22:45 | - | 39,600 |
23.12.24 21:22:45 | - | 39,600 |
23.12.24 21:22:45 | - | 39,600 |
23.12.24 21:22:45 | - | 39,600 |
23.12.24 21:22:45 | - | 39,600 |
23.12.24 21:22:45 | - | 39,600 |
23.12.24 21:22:45 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:41 | - | 39,600 |
23.12.24 21:22:36 | - | 39,600 |
23.12.24 21:22:34 | - | 39,600 |
23.12.24 21:22:30 | - | 39,620 |
23.12.24 21:22:22 | - | 39,630 |
23.12.24 21:22:07 | - | 39,620 |
23.12.24 21:22:07 | - | 39,620 |
23.12.24 21:21:53 | - | 39,620 |
23.12.24 21:21:52 | - | 39,620 |
23.12.24 21:21:50 | - | 39,630 |
23.12.24 21:21:33 | - | 39,610 |
23.12.24 21:21:30 | - | 39,620 |
23.12.24 21:21:26 | - | 39,610 |
23.12.24 21:21:24 | - | 39,620 |
23.12.24 21:21:22 | - | 39,610 |