TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:16 | - | 47,090 |
04.10.24 21:31:15 | - | 47,100 |
04.10.24 21:31:12 | - | 47,100 |
04.10.24 21:31:05 | - | 47,090 |
04.10.24 21:31:05 | - | 47,090 |
04.10.24 21:30:51 | - | 47,100 |
04.10.24 21:30:50 | - | 47,100 |
04.10.24 21:30:26 | - | 47,100 |
04.10.24 21:30:24 | - | 47,100 |
04.10.24 21:30:14 | - | 47,100 |
04.10.24 21:30:12 | - | 47,100 |
04.10.24 21:30:12 | - | 47,100 |
04.10.24 21:30:12 | - | 47,100 |
04.10.24 21:30:12 | - | 47,100 |
04.10.24 21:30:12 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:12 | - | 47,100 |
04.10.24 21:30:12 | - | 47,100 |
04.10.24 21:30:11 | - | 47,100 |
04.10.24 21:30:10 | - | 47,090 |
04.10.24 21:30:04 | - | 47,090 |
04.10.24 21:29:56 | - | 47,110 |
04.10.24 21:29:56 | - | 47,110 |
04.10.24 21:29:53 | - | 47,110 |
04.10.24 21:29:46 | - | 47,110 |
04.10.24 21:29:45 | - | 47,110 |
04.10.24 21:29:43 | - | 47,110 |
04.10.24 21:29:41 | - | 47,110 |
04.10.24 21:29:40 | - | 47,120 |
04.10.24 21:29:40 | - | 47,120 |
04.10.24 21:29:39 | - | 47,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:35 | - | 47,120 |
04.10.24 21:29:34 | - | 47,130 |
04.10.24 21:29:23 | - | 47,130 |
04.10.24 21:29:21 | - | 47,130 |
04.10.24 21:29:21 | - | 47,130 |
04.10.24 21:29:13 | - | 47,120 |
04.10.24 21:29:11 | - | 47,130 |
04.10.24 21:29:03 | - | 47,120 |
04.10.24 21:29:01 | - | 47,130 |
04.10.24 21:28:58 | - | 47,120 |
04.10.24 21:28:58 | - | 47,120 |
04.10.24 21:28:58 | - | 47,120 |
04.10.24 21:28:57 | - | 47,130 |
04.10.24 21:28:56 | - | 47,130 |
04.10.24 21:28:56 | - | 47,130 |