TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:05 | - | 43,930 |
08.10.24 20:44:55 | - | 43,950 |
08.10.24 20:44:52 | - | 43,950 |
08.10.24 20:44:49 | - | 43,950 |
08.10.24 20:44:48 | - | 43,950 |
08.10.24 20:44:44 | - | 43,950 |
08.10.24 20:44:42 | - | 43,950 |
08.10.24 20:44:41 | - | 43,960 |
08.10.24 20:44:41 | - | 43,960 |
08.10.24 20:44:37 | - | 43,950 |
08.10.24 20:44:37 | - | 43,950 |
08.10.24 20:44:36 | - | 43,940 |
08.10.24 20:44:23 | - | 43,950 |
08.10.24 20:44:22 | - | 43,940 |
08.10.24 20:44:22 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:44:22 | - | 43,940 |
08.10.24 20:44:19 | - | 43,950 |
08.10.24 20:44:19 | - | 43,950 |
08.10.24 20:44:19 | - | 43,950 |
08.10.24 20:44:18 | - | 43,940 |
08.10.24 20:44:18 | - | 43,940 |
08.10.24 20:44:17 | - | 43,950 |
08.10.24 20:44:17 | - | 43,950 |
08.10.24 20:44:16 | - | 43,940 |
08.10.24 20:44:06 | - | 43,950 |
08.10.24 20:44:04 | - | 43,960 |
08.10.24 20:44:02 | - | 43,960 |
08.10.24 20:44:02 | - | 43,960 |
08.10.24 20:44:02 | - | 43,960 |
08.10.24 20:44:02 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:44:02 | - | 43,960 |
08.10.24 20:44:02 | - | 43,960 |
08.10.24 20:44:02 | - | 43,960 |
08.10.24 20:43:54 | - | 43,960 |
08.10.24 20:43:53 | - | 43,950 |
08.10.24 20:43:50 | - | 43,960 |
08.10.24 20:43:50 | - | 43,960 |
08.10.24 20:43:43 | - | 43,960 |
08.10.24 20:43:42 | - | 43,950 |
08.10.24 20:43:30 | - | 43,960 |
08.10.24 20:43:30 | - | 43,960 |
08.10.24 20:43:30 | - | 43,960 |
08.10.24 20:43:22 | - | 43,950 |
08.10.24 20:43:21 | - | 43,960 |
08.10.24 20:43:16 | - | 43,950 |